Sienna Senior Living Inc
- LAST PRICE16.3300
- TODAY'S CHANGE (%)-0.0900 (-0.5481%)
- Bid / Lots16.3000/ 10
- Ask / Lots16.4400/ 3
- Open / Previous Close16.4500 / 16.4200
- Day Range
- 52 Week Range
- Volume339,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIA |
|---|---|---|
| 09:32 ET | 5100 | 16.55 |
| 09:35 ET | 200 | 16.51 |
| 09:37 ET | 200 | 16.51 |
| 09:46 ET | 1700 | 16.51 |
| 09:50 ET | 300 | 16.5 |
| 09:51 ET | 100 | 16.51 |
| 09:53 ET | 200 | 16.53 |
| 09:55 ET | 400 | 16.52 |
| 09:57 ET | 5800 | 16.53 |
| 10:00 ET | 5800 | 16.48 |
| 10:02 ET | 2700 | 16.47 |
| 10:04 ET | 2600 | 16.45 |
| 10:06 ET | 700 | 16.49 |
| 10:13 ET | 400 | 16.49 |
| 10:15 ET | 200 | 16.47 |
| 10:18 ET | 200 | 16.47 |
| 10:20 ET | 4600 | 16.48 |
| 10:22 ET | 200 | 16.51 |
| 10:26 ET | 300 | 16.48 |
| 10:27 ET | 16100 | 16.49 |
| 10:29 ET | 200 | 16.51 |
| 10:31 ET | 600 | 16.5 |
| 10:33 ET | 400 | 16.51 |
| 10:36 ET | 900 | 16.52 |
| 10:38 ET | 7500 | 16.45 |
| 10:40 ET | 100 | 16.46 |
| 10:42 ET | 500 | 16.46 |
| 10:44 ET | 800 | 16.48 |
| 10:45 ET | 200 | 16.48 |
| 10:47 ET | 400 | 16.48 |
| 10:49 ET | 200 | 16.5 |
| 10:51 ET | 800 | 16.55 |
| 10:54 ET | 200 | 16.57 |
| 10:56 ET | 600 | 16.54 |
| 11:02 ET | 2400 | 16.52 |
| 11:05 ET | 300 | 16.51 |
| 11:07 ET | 1100 | 16.51 |
| 11:09 ET | 900 | 16.51 |
| 11:12 ET | 4400 | 16.51 |
| 11:14 ET | 1900 | 16.53 |
| 11:16 ET | 1000 | 16.54 |
| 11:18 ET | 200 | 16.53 |
| 11:20 ET | 600 | 16.53 |
| 11:21 ET | 100 | 16.53 |
| 11:23 ET | 700 | 16.5 |
| 11:27 ET | 700 | 16.49 |
| 11:30 ET | 2400 | 16.47 |
| 11:32 ET | 5600 | 16.47 |
| 11:34 ET | 400 | 16.44 |
| 11:38 ET | 1600 | 16.42 |
| 11:39 ET | 100 | 16.42 |
| 11:43 ET | 3500 | 16.38 |
| 11:45 ET | 700 | 16.37 |
| 11:48 ET | 3900 | 16.39 |
| 11:54 ET | 100 | 16.38 |
| 11:56 ET | 1200 | 16.39 |
| 11:59 ET | 200 | 16.39 |
| 12:01 ET | 1600 | 16.38 |
| 12:03 ET | 4600 | 16.36 |
| 12:10 ET | 100 | 16.35 |
| 12:12 ET | 300 | 16.36 |
| 12:14 ET | 1300 | 16.36 |
| 12:17 ET | 1300 | 16.39 |
| 12:19 ET | 5100 | 16.36 |
| 12:26 ET | 1600 | 16.36 |
| 12:28 ET | 100 | 16.36 |
| 12:30 ET | 100 | 16.35 |
| 12:32 ET | 3600 | 16.32 |
| 12:35 ET | 900 | 16.3 |
| 12:37 ET | 200 | 16.3 |
| 12:39 ET | 400 | 16.3 |
| 12:42 ET | 100 | 16.31 |
| 12:46 ET | 800 | 16.31 |
| 12:48 ET | 100 | 16.31 |
| 12:50 ET | 1100 | 16.32 |
| 12:51 ET | 2700 | 16.35 |
| 12:53 ET | 300 | 16.35 |
| 12:55 ET | 900 | 16.33 |
| 12:57 ET | 400 | 16.33 |
| 01:00 ET | 800 | 16.32 |
| 01:02 ET | 300 | 16.33 |
| 01:04 ET | 1300 | 16.35 |
| 01:06 ET | 500 | 16.34 |
| 01:08 ET | 200 | 16.35 |
| 01:11 ET | 100 | 16.345 |
| 01:13 ET | 300 | 16.33 |
| 01:15 ET | 1800 | 16.37 |
| 01:18 ET | 1000 | 16.38 |
| 01:20 ET | 1600 | 16.37 |
| 01:22 ET | 200 | 16.37 |
| 01:24 ET | 100 | 16.36 |
| 01:26 ET | 500 | 16.35 |
| 01:27 ET | 200 | 16.34 |
| 01:29 ET | 2800 | 16.32 |
| 01:31 ET | 600 | 16.325 |
| 01:33 ET | 600 | 16.31 |
| 01:36 ET | 500 | 16.31 |
| 01:38 ET | 1500 | 16.325 |
| 01:40 ET | 500 | 16.32 |
| 01:42 ET | 300 | 16.31 |
| 01:44 ET | 1400 | 16.31 |
| 01:45 ET | 800 | 16.3 |
| 01:47 ET | 1500 | 16.31 |
| 01:51 ET | 5200 | 16.3 |
| 01:56 ET | 1100 | 16.3 |
| 01:58 ET | 3300 | 16.33 |
| 02:00 ET | 100 | 16.33 |
| 02:02 ET | 100 | 16.34 |
| 02:03 ET | 500 | 16.33 |
| 02:05 ET | 1300 | 16.3 |
| 02:07 ET | 1900 | 16.3 |
| 02:09 ET | 1600 | 16.31 |
| 02:12 ET | 1200 | 16.32 |
| 02:14 ET | 100 | 16.32 |
| 02:16 ET | 1100 | 16.31 |
| 02:18 ET | 400 | 16.31 |
| 02:20 ET | 3600 | 16.33 |
| 02:21 ET | 1000 | 16.33 |
| 02:23 ET | 300 | 16.31 |
| 02:25 ET | 400 | 16.31 |
| 02:27 ET | 500 | 16.31 |
| 02:30 ET | 1100 | 16.31 |
| 02:32 ET | 900 | 16.31 |
| 02:34 ET | 400 | 16.31 |
| 02:36 ET | 1400 | 16.31 |
| 02:38 ET | 400 | 16.3 |
| 02:39 ET | 4100 | 16.335 |
| 02:43 ET | 2100 | 16.34 |
| 02:45 ET | 100 | 16.35 |
| 03:15 ET | 2600 | 16.39 |
| 03:17 ET | 600 | 16.37 |
| 03:19 ET | 400 | 16.37 |
| 03:21 ET | 4900 | 16.4 |
| 03:24 ET | 300 | 16.42 |
| 03:26 ET | 100 | 16.4 |
| 03:28 ET | 1000 | 16.395 |
| 03:30 ET | 1500 | 16.405 |
| 03:32 ET | 1600 | 16.38 |
| 03:33 ET | 2000 | 16.39 |
| 03:35 ET | 1400 | 16.4 |
| 03:37 ET | 2800 | 16.39 |
| 03:39 ET | 1800 | 16.4 |
| 03:42 ET | 1800 | 16.4 |
| 03:44 ET | 1900 | 16.405 |
| 03:46 ET | 3900 | 16.41 |
| 03:48 ET | 7600 | 16.44 |
| 03:50 ET | 2300 | 16.43 |
| 03:51 ET | 10500 | 16.4 |
| 03:53 ET | 5200 | 16.39 |
| 03:55 ET | 5800 | 16.38 |
| 03:57 ET | 8900 | 16.36 |
| 04:00 ET | 74900 | 16.33 |
Yesterday
Sienna Announces November Dividend, from 8:30AM ET on Friday Nov 15, 2024 by Dow Jones
8:30AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
DJ Sienna Senior Living Inc Price Target Raised to C$19.00/Share From C$17.00 by CIBC World Markets, from 11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:56AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Sienna Senior Living Inc Price Target Raised to C$18.00/Share From C$17.50 by Scotiabank, from 11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
Sienna Senior Living Inc. Reports Strong Third Quarter 2024 Financial Results and Continues on its Growth Path, from 4:15PM ET on Monday Nov 11, 2024 by Dow Jones
4:15PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 4, 2024
Sienna Announces Change of timing to Third Quarter 2024 Conference Call, from 1:00PM ET on Monday Nov 04, 2024 by Dow Jones
1:00PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sienna Senior Living Inc | 1.3B | 38.7x | -8.75% |
WELL Health Technologies Corp | 1.2B | 17.6x | --- |
Andlauer Healthcare Group Inc | 1.7B | 26.6x | -6.17% |
NorthWest Healthcare Properties REIT | 1.2B | -2.7x | --- |
Medical Facilities Corp | 372.8M | 14.1x | +2.77% |
Extendicare Inc | 846.4M | 16.0x | +37.33% |
Company Information
Sienna Senior Living Inc. is a Canada-based senior living provider. The Company offers a full range of senior living options, including independent living (IL), assisted living (AL) and memory care (MC) under its Aspira retirement brand, long-term care (LTC), and specialized programs and services. The Company owns and operates senior living residences in the Provinces of British Columbia, Saskatchewan and Ontario. The Company owns and operates a total of approximately 82 senior living residences: 40 retirement residences (RRs) (including the Company's 50% joint venture interest in 12 residences in Ontario and Saskatchewan); 34 LTC communities; and eight senior living residences providing both private-pay IL/AL and funded LTC (including the Company's joint ownership in two residences in British Columbia). The Company also provides management services to an additional 12 senior living residences in the Provinces of British Columbia, Ontario and Alberta.
Contact Information
- Headquarters
- 302 Town Centre Blvd., Suite 300MARKHAM, ON, Canada L3R 0E8
- Phone
- 905-477-4006
- Fax
- 905-415-7623
Executives
- Independent Chair of the Board
- Shelly Jamieson
- President, Chief Executive Officer, Director
- Nitin Jain
- Executive Vice President, Chief Financial Officer
- David Hung
- Chief Human Resources Officer, Executive Vice President
- Olga Giovanniello
- Executive Vice President - Long Term Care Operations
- Jennifer Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $867.5M |
Shares Outstanding | 82.6M |
Dividend Yield | 5.73% |
Annual Dividend Rate | 0.9360 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.19 |
EPS | $0.42 |
Book Value | $5.12 |
P/E Ratio | 38.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 9.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
