Stocks Overview

LAST PRICE
21.8200
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.3653%)

Bid / Lots
21.8000/ 1
Ask / Lots
21.8500/ 2
Open / Previous Close
21.7800 / 21.9000
Day Range
Low 21.5500
High 21.9450
52 Week Range
Low 20.0350
High 25.9400
Volume
4,842,415
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 21.9
Time	Volume	T
09:32 ET	134400	21.64
09:33 ET	31000	21.67
09:35 ET	72000	21.68
09:37 ET	24500	21.75
09:39 ET	94500	21.71
09:42 ET	29400	21.69
09:44 ET	33200	21.69
09:46 ET	24600	21.69
09:48 ET	47300	21.685
09:50 ET	13100	21.69
09:51 ET	116200	21.675
09:53 ET	140400	21.66
09:55 ET	54400	21.675
09:57 ET	27700	21.71
10:00 ET	40600	21.75
10:02 ET	7400	21.79
10:04 ET	15400	21.795
10:06 ET	12400	21.79
10:08 ET	24100	21.85
10:09 ET	27800	21.845
10:11 ET	23800	21.87
10:13 ET	37300	21.88
10:15 ET	6800	21.875
10:18 ET	13700	21.915
10:20 ET	37100	21.935
10:22 ET	28400	21.915
10:24 ET	29500	21.905
10:26 ET	28600	21.89
10:27 ET	35800	21.89
10:29 ET	19900	21.89
10:31 ET	21700	21.91
10:33 ET	13900	21.905
10:36 ET	12100	21.915
10:38 ET	10100	21.91
10:40 ET	19900	21.92
10:42 ET	24500	21.9
10:44 ET	19300	21.91
10:45 ET	7500	21.89
10:47 ET	19600	21.89
10:49 ET	16000	21.895
10:51 ET	11700	21.89
10:54 ET	100	21.9
10:56 ET	9700	21.925
10:58 ET	6200	21.92
11:00 ET	8100	21.91
11:02 ET	39400	21.92
11:03 ET	26600	21.9
11:05 ET	19300	21.9
11:07 ET	14300	21.895
11:09 ET	7100	21.89
11:12 ET	9600	21.9
11:14 ET	10100	21.905
11:16 ET	1000	21.905
11:18 ET	9100	21.92
11:20 ET	35000	21.92
11:21 ET	18900	21.905
11:23 ET	27000	21.91
11:25 ET	9400	21.89
11:27 ET	8900	21.86
11:30 ET	5000	21.86
11:32 ET	3400	21.85
11:34 ET	13400	21.85
11:36 ET	7600	21.86
11:38 ET	5700	21.855
11:39 ET	3600	21.84
11:41 ET	25700	21.855
11:43 ET	27300	21.85
11:45 ET	7500	21.8
11:48 ET	12500	21.78
11:50 ET	23400	21.775
11:52 ET	47500	21.76
11:54 ET	5500	21.77
11:56 ET	13000	21.77
11:57 ET	15300	21.765
11:59 ET	17700	21.765
12:01 ET	12600	21.755
12:03 ET	27900	21.76
12:06 ET	11600	21.75
12:08 ET	17900	21.755
12:10 ET	6200	21.755
12:12 ET	14400	21.745
12:14 ET	27100	21.76
12:15 ET	13300	21.77
12:17 ET	22600	21.79
12:19 ET	8900	21.8
12:21 ET	10700	21.79
12:24 ET	25100	21.79
12:26 ET	1300	21.795
12:28 ET	14400	21.78
12:30 ET	13900	21.755
12:32 ET	20900	21.76
12:33 ET	15300	21.79
12:35 ET	44300	21.825
12:37 ET	13400	21.84
12:39 ET	21000	21.86
12:42 ET	6500	21.86
12:44 ET	5500	21.86
12:46 ET	3100	21.86
12:48 ET	3400	21.85
12:50 ET	11700	21.85
12:51 ET	8700	21.84
12:53 ET	7800	21.84
12:55 ET	10100	21.82
12:57 ET	6100	21.84
01:00 ET	5400	21.85
01:02 ET	8600	21.845
01:04 ET	5800	21.83
01:06 ET	10500	21.83
01:08 ET	8600	21.8
01:09 ET	8400	21.805
01:11 ET	12100	21.825
01:13 ET	4400	21.825
01:15 ET	5600	21.84
01:18 ET	8700	21.85
01:20 ET	6000	21.845
01:22 ET	3400	21.835
01:24 ET	8500	21.84
01:26 ET	4100	21.835
01:27 ET	27000	21.87
01:29 ET	9800	21.84
01:31 ET	18500	21.83
01:33 ET	20400	21.83
01:36 ET	5100	21.845
01:38 ET	9400	21.84
01:40 ET	5800	21.84
01:42 ET	9700	21.85
01:44 ET	9500	21.83
01:45 ET	40900	21.84
01:47 ET	9600	21.855
01:49 ET	5500	21.86
01:51 ET	4000	21.85
01:54 ET	5400	21.86
01:56 ET	11200	21.855
01:58 ET	6300	21.86
02:00 ET	4800	21.85
02:02 ET	22000	21.82
02:03 ET	15500	21.83
02:05 ET	800	21.82
02:07 ET	7400	21.82
02:09 ET	20500	21.84
02:12 ET	26000	21.84
02:14 ET	800	21.83
02:16 ET	5700	21.84
02:18 ET	15500	21.81
02:20 ET	15800	21.81
02:21 ET	300	21.8
02:23 ET	10700	21.8
02:25 ET	7500	21.805
02:27 ET	400	21.81
02:30 ET	14000	21.805
02:32 ET	10400	21.815
02:34 ET	6800	21.83
02:36 ET	500	21.82
02:38 ET	7500	21.82
02:39 ET	9800	21.815
02:41 ET	6400	21.82
02:43 ET	4500	21.84
02:45 ET	10000	21.83
02:48 ET	21500	21.83
02:50 ET	2800	21.82
02:52 ET	2700	21.815
02:54 ET	6000	21.81
02:56 ET	13400	21.825
02:57 ET	2900	21.815
02:59 ET	8200	21.825
03:01 ET	3600	21.81
03:03 ET	1100	21.82
03:06 ET	5200	21.81
03:08 ET	3400	21.8
03:10 ET	16400	21.81
03:12 ET	6300	21.815
03:14 ET	600	21.81
03:15 ET	4800	21.81
03:17 ET	4600	21.81
03:19 ET	9600	21.81
03:21 ET	19600	21.815
03:24 ET	10600	21.825
03:26 ET	14200	21.85
03:28 ET	9200	21.83
03:30 ET	1100	21.83
03:32 ET	14500	21.83
03:33 ET	30000	21.81
03:35 ET	23100	21.81
03:37 ET	11700	21.82
03:39 ET	4900	21.815
03:42 ET	24600	21.82
03:44 ET	70100	21.82
03:46 ET	12300	21.825
03:48 ET	27500	21.82
03:50 ET	19600	21.82
03:51 ET	20700	21.825
03:53 ET	52300	21.83
03:55 ET	26500	21.83
03:57 ET	129900	21.805
04:00 ET	1355000	21.82

Data delayed at least 15 minutes.

Nov 1, 2024
- DJ TELUS Corp. Stock Falls Friday, Underperforms Market, from 4:35PM ET on Friday Nov 01, 2024 by Dow Jones
  4:35PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
- DJ TELUS Corp. Stock Outperforms Market Despite Losses On The Day, from 4:35PM ET on Thursday Oct 31, 2024 by Dow Jones
  4:35PM ET on Thursday Oct 31, 2024 by Dow Jones
- Press Release: TELUS Global Ventures invests in Homethrive and Rhino Health, from 8:02AM ET on Thursday Oct 31, 2024 by Dow Jones
  8:02AM ET on Thursday Oct 31, 2024 by Dow Jones
- TELUS Global Ventures invests in Homethrive and Rhino Health, from 8:02AM ET on Thursday Oct 31, 2024 by Dow Jones
  8:02AM ET on Thursday Oct 31, 2024 by Dow Jones
- Press Release: TELUS Global Ventures invests in Homethrive and Rhino Health, from 8:02AM ET on Thursday Oct 31, 2024 by Dow Jones
  8:02AM ET on Thursday Oct 31, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaT Telus Corp	32.7B	41.3x	-15.50%
CanadaBCE BCE Inc	40.9B	18.8x	-5.98%
CanadaQBR.B Quebecor Inc	8.1B	11.2x	+10.72%
CanadaTGO Terago Inc	38.3M	-2.8x	---
CanadaUSS Uniserve Communications Corp	2.0M	-10.8x	---
CanadaTTZ Total Telcom Inc	6.6M	16.3x	+2.83%
As of 2024-11-04

TELUS Corporation is a Canada-based communications technology company. The Company provides a range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions, and digitally led customer experiences. Data services include Internet protocol; television; hosting, managed information technology and cloud-based services; and home and business security. Its TELUS technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, healthcare software and technology solutions, agriculture and consumer goods services, voice, and other telecommunications services revenues. Its TELUS International segment comprises digital customer experience and digital-enablement transformation solutions, including artificial intelligence (AI) and content management solutions. It is also a cybersecurity provider specializing in advanced penetration testing.

Contact Information

Headquarters: 510 W. Georgia Street, 7Th FloorVANCOUVER, BC, Canada V6B 0M3
Phone: 604-697-8044
Fax: 604-697-8044

Executives

Independent Chairman of the Board: John Manley
President, Chief Executive Officer, Director: Darren Entwistle
Chief Financial Officer, Executive Vice President: Doug French
Chief Operating Officer, Executive Vice President: Tony Geheran
Executive Vice President - People and Culture, Chief Human Resources Officer: Sandy Mcintosh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	7.13%
Annual Dividend Rate	1.5564 CAD
Ex-Dividend Date	09-10-24
Pay Date	10-01-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	41.3x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Charts

Recent News

Nov 1, 2024

DJ TELUS Corp. Stock Falls Friday, Underperforms Market, from 4:35PM ET on Friday Nov 01, 2024 by Dow Jones

Oct 31, 2024

DJ TELUS Corp. Stock Outperforms Market Despite Losses On The Day, from 4:35PM ET on Thursday Oct 31, 2024 by Dow Jones

Press Release: TELUS Global Ventures invests in Homethrive and Rhino Health, from 8:02AM ET on Thursday Oct 31, 2024 by Dow Jones

TELUS Global Ventures invests in Homethrive and Rhino Health, from 8:02AM ET on Thursday Oct 31, 2024 by Dow Jones

Press Release: TELUS Global Ventures invests in Homethrive and Rhino Health, from 8:02AM ET on Thursday Oct 31, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar