Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | T |
---|---|---|
09:32 ET | 35100 | 21.65 |
09:34 ET | 8500 | 21.64 |
09:36 ET | 3100 | 21.63 |
09:38 ET | 7000 | 21.67 |
09:39 ET | 21200 | 21.69 |
09:41 ET | 7700 | 21.68 |
09:43 ET | 13800 | 21.7 |
09:45 ET | 7200 | 21.71 |
09:48 ET | 58300 | 21.69 |
09:50 ET | 7200 | 21.7 |
09:52 ET | 15200 | 21.68 |
09:54 ET | 4200 | 21.68 |
09:56 ET | 3000 | 21.67 |
09:57 ET | 5800 | 21.69 |
09:59 ET | 7200 | 21.665 |
10:01 ET | 5300 | 21.66 |
10:03 ET | 7100 | 21.7 |
10:06 ET | 14100 | 21.665 |
10:08 ET | 6200 | 21.67 |
10:10 ET | 8700 | 21.66 |
10:12 ET | 2400 | 21.655 |
10:14 ET | 7900 | 21.655 |
10:15 ET | 19600 | 21.655 |
10:17 ET | 25100 | 21.65 |
10:19 ET | 11000 | 21.64 |
10:21 ET | 3800 | 21.65 |
10:24 ET | 2600 | 21.635 |
10:26 ET | 5500 | 21.645 |
10:28 ET | 10600 | 21.645 |
10:30 ET | 6000 | 21.645 |
10:32 ET | 3600 | 21.66 |
10:33 ET | 3900 | 21.665 |
10:35 ET | 11300 | 21.67 |
10:37 ET | 7400 | 21.66 |
10:39 ET | 1200 | 21.655 |
10:42 ET | 2100 | 21.67 |
10:44 ET | 2900 | 21.68 |
10:46 ET | 3900 | 21.67 |
10:48 ET | 3300 | 21.67 |
10:51 ET | 8800 | 21.66 |
10:53 ET | 9400 | 21.65 |
10:55 ET | 5700 | 21.65 |
10:57 ET | 500 | 21.655 |
11:00 ET | 300 | 21.65 |
11:02 ET | 8400 | 21.675 |
11:04 ET | 13200 | 21.65 |
11:06 ET | 4100 | 21.65 |
11:08 ET | 2500 | 21.645 |
11:09 ET | 900 | 21.65 |
11:11 ET | 7300 | 21.63 |
11:13 ET | 1400 | 21.62 |
11:15 ET | 4900 | 21.62 |
11:18 ET | 2600 | 21.615 |
11:20 ET | 2600 | 21.61 |
11:22 ET | 1200 | 21.615 |
11:24 ET | 7900 | 21.61 |
11:26 ET | 2200 | 21.62 |
11:27 ET | 1000 | 21.61 |
11:29 ET | 900 | 21.615 |
11:31 ET | 21100 | 21.59 |
11:33 ET | 11800 | 21.61 |
11:36 ET | 1500 | 21.62 |
11:38 ET | 4100 | 21.6 |
11:40 ET | 4000 | 21.6 |
11:42 ET | 6600 | 21.6 |
11:44 ET | 2300 | 21.605 |
11:45 ET | 6000 | 21.61 |
11:47 ET | 2200 | 21.6 |
11:49 ET | 14100 | 21.59 |
11:51 ET | 3400 | 21.6 |
11:56 ET | 13800 | 21.6 |
12:00 ET | 600 | 21.6 |
12:02 ET | 5600 | 21.595 |
12:03 ET | 3100 | 21.6 |
12:05 ET | 4800 | 21.61 |
12:07 ET | 3900 | 21.62 |
12:09 ET | 6700 | 21.61 |
12:12 ET | 2500 | 21.61 |
12:14 ET | 3300 | 21.61 |
12:16 ET | 1200 | 21.6 |
12:18 ET | 2500 | 21.61 |
12:20 ET | 7700 | 21.6 |
12:21 ET | 4600 | 21.6 |
12:23 ET | 14300 | 21.585 |
12:25 ET | 500 | 21.58 |
12:27 ET | 4000 | 21.57 |
12:30 ET | 1700 | 21.57 |
12:32 ET | 6400 | 21.57 |
12:34 ET | 3700 | 21.57 |
12:36 ET | 10700 | 21.57 |
12:38 ET | 2800 | 21.57 |
12:39 ET | 5900 | 21.56 |
12:41 ET | 6900 | 21.57 |
12:43 ET | 10300 | 21.57 |
12:45 ET | 2100 | 21.56 |
12:48 ET | 7200 | 21.565 |
12:50 ET | 8700 | 21.575 |
12:52 ET | 1900 | 21.57 |
12:54 ET | 2700 | 21.56 |
12:56 ET | 39000 | 21.53 |
12:57 ET | 12000 | 21.53 |
12:59 ET | 3000 | 21.55 |
01:01 ET | 5500 | 21.56 |
01:03 ET | 4400 | 21.55 |
01:06 ET | 1300 | 21.545 |
01:08 ET | 3700 | 21.535 |
01:10 ET | 6700 | 21.53 |
01:12 ET | 14200 | 21.54 |
01:14 ET | 5200 | 21.54 |
01:15 ET | 7200 | 21.53 |
01:17 ET | 6100 | 21.55 |
01:19 ET | 1300 | 21.55 |
01:21 ET | 7300 | 21.555 |
01:24 ET | 10800 | 21.56 |
01:26 ET | 5200 | 21.565 |
01:28 ET | 6300 | 21.56 |
01:30 ET | 300 | 21.57 |
01:32 ET | 6400 | 21.55 |
01:33 ET | 21300 | 21.53 |
01:35 ET | 7900 | 21.535 |
01:37 ET | 3500 | 21.525 |
01:39 ET | 2100 | 21.535 |
01:42 ET | 1900 | 21.53 |
01:44 ET | 8800 | 21.53 |
01:46 ET | 800 | 21.53 |
01:48 ET | 4500 | 21.53 |
01:50 ET | 11500 | 21.51 |
01:51 ET | 315700 | 21.5 |
01:53 ET | 18900 | 21.49 |
01:55 ET | 33200 | 21.515 |
01:57 ET | 1100 | 21.52 |
02:00 ET | 7300 | 21.54 |
02:02 ET | 5800 | 21.53 |
02:04 ET | 100 | 21.525 |
02:06 ET | 3100 | 21.525 |
02:08 ET | 7200 | 21.525 |
02:09 ET | 13800 | 21.54 |
02:11 ET | 23400 | 21.54 |
02:13 ET | 15200 | 21.53 |
02:15 ET | 5700 | 21.54 |
02:18 ET | 6400 | 21.56 |
02:20 ET | 8100 | 21.54 |
02:22 ET | 68100 | 21.53 |
02:24 ET | 202000 | 21.535 |
02:26 ET | 11100 | 21.53 |
02:27 ET | 2600 | 21.54 |
02:29 ET | 13000 | 21.56 |
02:31 ET | 8500 | 21.57 |
02:33 ET | 3500 | 21.58 |
02:36 ET | 11100 | 21.57 |
02:38 ET | 3100 | 21.57 |
02:40 ET | 500 | 21.58 |
02:42 ET | 6700 | 21.58 |
02:44 ET | 1200 | 21.59 |
02:45 ET | 9500 | 21.59 |
02:47 ET | 7900 | 21.59 |
02:49 ET | 900 | 21.58 |
02:51 ET | 4400 | 21.59 |
02:54 ET | 6200 | 21.59 |
02:56 ET | 11100 | 21.59 |
02:58 ET | 200 | 21.59 |
03:00 ET | 26700 | 21.555 |
03:02 ET | 2400 | 21.55 |
03:03 ET | 800 | 21.545 |
03:05 ET | 13400 | 21.55 |
03:07 ET | 57100 | 21.53 |
03:09 ET | 800 | 21.53 |
03:12 ET | 4800 | 21.53 |
03:14 ET | 6800 | 21.55 |
03:16 ET | 28800 | 21.55 |
03:18 ET | 10300 | 21.55 |
03:20 ET | 5600 | 21.57 |
03:21 ET | 4200 | 21.58 |
03:23 ET | 29800 | 21.55 |
03:25 ET | 12600 | 21.56 |
03:27 ET | 5800 | 21.56 |
03:30 ET | 6000 | 21.565 |
03:32 ET | 24300 | 21.58 |
03:34 ET | 58500 | 21.58 |
03:36 ET | 13800 | 21.6 |
03:38 ET | 463800 | 21.61 |
03:39 ET | 14200 | 21.61 |
03:41 ET | 4200 | 21.605 |
03:43 ET | 33500 | 21.585 |
03:45 ET | 6800 | 21.59 |
03:48 ET | 14500 | 21.6 |
03:50 ET | 4500 | 21.6 |
03:52 ET | 86700 | 21.6 |
03:54 ET | 20900 | 21.6 |
03:56 ET | 25700 | 21.58 |
03:57 ET | 76300 | 21.55 |
03:59 ET | 1316800 | 21.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Telus Corp | 32.0B | 40.8x | -15.50% |
BCE Inc | 42.9B | 21.9x | -5.98% |
Quebecor Inc | 7.8B | 10.4x | +10.72% |
Terago Inc | 43.6M | -3.2x | --- |
Uniserve Communications Corp | 2.4M | -12.7x | -77.96% |
Total Telcom Inc | 7.7M | 18.9x | +2.83% |
TELUS Corporation is a Canada-based communications technology company. The Company provides a range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions, and digitally led customer experiences. Data services include Internet protocol; television; hosting, managed information technology and cloud-based services; and home and business security. Its TELUS technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, healthcare software and technology solutions, agriculture and consumer goods services, voice, and other telecommunications services revenues. Its TELUS International segment comprises digital customer experience and digital-enablement transformation solutions, including artificial intelligence (AI) and content management solutions. It is also a cybersecurity provider specializing in advanced penetration testing.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.22% |
Annual Dividend Rate | 1.5564 CAD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 10-01-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 40.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.