Telus CorpTSX:TView on NYSE
- LAST PRICE22.0600
- TODAY'S CHANGE (%)0.1100 (0.5011%)
- Bid / Lots22.0200/ 342
- Ask / Lots22.1000/ 12
- Open / Previous Close21.9100 / 21.9500
- Day Range
- 52 Week Range
- Volume2,287,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | T |
|---|---|---|
| 09:32 ET | 168400 | 22.04 |
| 09:34 ET | 6100 | 22.07 |
| 09:36 ET | 19700 | 22.11 |
| 09:38 ET | 31100 | 22.13 |
| 09:39 ET | 24500 | 22.16 |
| 09:41 ET | 19900 | 22.18 |
| 09:43 ET | 4900 | 22.15 |
| 09:45 ET | 9100 | 22.15 |
| 09:48 ET | 18600 | 22.15 |
| 09:50 ET | 9600 | 22.16 |
| 09:52 ET | 4600 | 22.16 |
| 09:54 ET | 7800 | 22.165 |
| 09:56 ET | 6000 | 22.165 |
| 09:57 ET | 6800 | 22.18 |
| 09:59 ET | 8400 | 22.15 |
| 10:01 ET | 3300 | 22.16 |
| 10:03 ET | 7900 | 22.11 |
| 10:06 ET | 4200 | 22.11 |
| 10:08 ET | 1500 | 22.11 |
| 10:10 ET | 4700 | 22.1 |
| 10:12 ET | 2700 | 22.09 |
| 10:14 ET | 3300 | 22.1 |
| 10:15 ET | 3400 | 22.07 |
| 10:17 ET | 19400 | 22.05 |
| 10:19 ET | 3700 | 22.05 |
| 10:21 ET | 1500 | 22.07 |
| 10:24 ET | 2500 | 22.07 |
| 10:26 ET | 3500 | 22.07 |
| 10:28 ET | 9800 | 22.08 |
| 10:30 ET | 1400 | 22.08 |
| 10:32 ET | 10400 | 22.11 |
| 10:33 ET | 6400 | 22.12 |
| 10:35 ET | 3100 | 22.13 |
| 10:37 ET | 3700 | 22.13 |
| 10:39 ET | 300 | 22.12 |
| 10:42 ET | 7400 | 22.14 |
| 10:44 ET | 1600 | 22.14 |
| 10:46 ET | 3500 | 22.14 |
| 10:48 ET | 300 | 22.135 |
| 10:50 ET | 800 | 22.135 |
| 10:51 ET | 14100 | 22.155 |
| 10:53 ET | 12600 | 22.16 |
| 10:55 ET | 3700 | 22.165 |
| 10:57 ET | 1400 | 22.17 |
| 11:00 ET | 7600 | 22.17 |
| 11:02 ET | 3600 | 22.16 |
| 11:04 ET | 6400 | 22.15 |
| 11:06 ET | 1900 | 22.16 |
| 11:08 ET | 3000 | 22.18 |
| 11:09 ET | 1100 | 22.17 |
| 11:11 ET | 1700 | 22.16 |
| 11:13 ET | 3900 | 22.17 |
| 11:15 ET | 15500 | 22.155 |
| 11:18 ET | 800 | 22.16 |
| 11:20 ET | 6700 | 22.165 |
| 11:22 ET | 2300 | 22.17 |
| 11:24 ET | 2500 | 22.17 |
| 11:26 ET | 3200 | 22.16 |
| 11:27 ET | 2200 | 22.17 |
| 11:29 ET | 2800 | 22.15 |
| 11:31 ET | 2100 | 22.155 |
| 11:33 ET | 3600 | 22.14 |
| 11:36 ET | 3100 | 22.15 |
| 11:38 ET | 2000 | 22.155 |
| 11:40 ET | 4200 | 22.14 |
| 11:42 ET | 2500 | 22.13 |
| 11:44 ET | 10200 | 22.15 |
| 11:45 ET | 1800 | 22.16 |
| 11:47 ET | 3400 | 22.15 |
| 11:49 ET | 500 | 22.155 |
| 11:51 ET | 14600 | 22.17 |
| 11:54 ET | 2900 | 22.17 |
| 11:56 ET | 5600 | 22.19 |
| 11:58 ET | 5700 | 22.18 |
| 12:00 ET | 500 | 22.19 |
| 12:02 ET | 2600 | 22.19 |
| 12:03 ET | 1300 | 22.19 |
| 12:05 ET | 3700 | 22.175 |
| 12:07 ET | 3900 | 22.185 |
| 12:09 ET | 3000 | 22.175 |
| 12:12 ET | 10300 | 22.16 |
| 12:14 ET | 3700 | 22.15 |
| 12:16 ET | 5200 | 22.18 |
| 12:18 ET | 2400 | 22.19 |
| 12:20 ET | 1400 | 22.18 |
| 12:21 ET | 3600 | 22.175 |
| 12:23 ET | 8400 | 22.16 |
| 12:25 ET | 1500 | 22.15 |
| 12:27 ET | 2000 | 22.15 |
| 12:30 ET | 6100 | 22.16 |
| 12:32 ET | 1200 | 22.165 |
| 12:34 ET | 2600 | 22.16 |
| 12:36 ET | 2500 | 22.165 |
| 12:38 ET | 4900 | 22.185 |
| 12:39 ET | 400 | 22.19 |
| 12:41 ET | 2800 | 22.17 |
| 12:43 ET | 1300 | 22.19 |
| 12:45 ET | 12200 | 22.185 |
| 12:48 ET | 3500 | 22.17 |
| 12:50 ET | 74200 | 22.1 |
| 12:52 ET | 600 | 22.1 |
| 12:54 ET | 8100 | 22.09 |
| 12:56 ET | 2100 | 22.095 |
| 12:57 ET | 19000 | 22.09 |
| 12:59 ET | 16100 | 22.1 |
| 01:01 ET | 1800 | 22.1 |
| 01:03 ET | 6100 | 22.11 |
| 01:06 ET | 2500 | 22.1 |
| 01:08 ET | 300 | 22.09 |
| 01:10 ET | 2200 | 22.09 |
| 01:12 ET | 600 | 22.07 |
| 01:14 ET | 5500 | 22.09 |
| 01:15 ET | 13400 | 22.06 |
| 01:17 ET | 4400 | 22.06 |
| 01:19 ET | 2900 | 22.055 |
| 01:21 ET | 7000 | 22.07 |
| 01:24 ET | 1300 | 22.07 |
| 01:26 ET | 3700 | 22.06 |
| 01:28 ET | 1400 | 22.05 |
| 01:30 ET | 5100 | 22.06 |
| 01:32 ET | 2500 | 22.06 |
| 01:33 ET | 1700 | 22.065 |
| 01:35 ET | 1700 | 22.06 |
| 01:37 ET | 800 | 22.07 |
| 01:39 ET | 2200 | 22.075 |
| 01:42 ET | 9700 | 22.08 |
| 01:44 ET | 3700 | 22.07 |
| 01:46 ET | 1200 | 22.055 |
| 01:48 ET | 2900 | 22.055 |
| 01:50 ET | 14500 | 22.05 |
| 01:51 ET | 4500 | 22.07 |
| 01:53 ET | 16800 | 22.06 |
| 01:55 ET | 700 | 22.07 |
| 01:57 ET | 6300 | 22.075 |
| 02:00 ET | 300 | 22.075 |
| 02:02 ET | 3800 | 22.08 |
| 02:04 ET | 10100 | 22.08 |
| 02:06 ET | 3700 | 22.06 |
| 02:08 ET | 5700 | 22.07 |
| 02:09 ET | 5300 | 22.08 |
| 02:11 ET | 2900 | 22.06 |
| 02:13 ET | 23800 | 22.02 |
| 02:15 ET | 101200 | 22.005 |
| 02:18 ET | 18200 | 22.04 |
| 02:20 ET | 6500 | 22.03 |
| 02:22 ET | 8000 | 22.04 |
| 02:24 ET | 4400 | 22.02 |
| 02:26 ET | 1900 | 22.02 |
| 02:27 ET | 3000 | 22.01 |
| 02:29 ET | 47800 | 22 |
| 02:31 ET | 19300 | 22.02 |
| 02:33 ET | 8700 | 22.025 |
| 02:36 ET | 3300 | 22.035 |
| 02:38 ET | 2500 | 22.04 |
| 02:40 ET | 8700 | 22.02 |
| 02:42 ET | 3100 | 22.03 |
| 02:44 ET | 1600 | 22.03 |
| 02:45 ET | 15400 | 22.04 |
| 02:47 ET | 9600 | 22.06 |
| 02:49 ET | 1500 | 22.06 |
| 02:51 ET | 600 | 22.06 |
| 02:54 ET | 8000 | 22.04 |
| 02:56 ET | 2100 | 22.045 |
| 02:58 ET | 2500 | 22.06 |
| 03:00 ET | 2000 | 22.06 |
| 03:02 ET | 10000 | 22.04 |
| 03:03 ET | 13600 | 22.03 |
| 03:05 ET | 2500 | 22.03 |
| 03:07 ET | 51600 | 22.01 |
| 03:09 ET | 3900 | 22 |
| 03:12 ET | 27600 | 22.01 |
| 03:14 ET | 4200 | 22.02 |
| 03:16 ET | 4700 | 22.02 |
| 03:18 ET | 17900 | 22.01 |
| 03:20 ET | 1200 | 22.015 |
| 03:21 ET | 15100 | 22.03 |
| 03:23 ET | 4900 | 22.02 |
| 03:25 ET | 1800 | 22.02 |
| 03:27 ET | 5300 | 22.02 |
| 03:30 ET | 1200 | 22.03 |
| 03:32 ET | 16900 | 22.01 |
| 03:34 ET | 3600 | 22.01 |
| 03:36 ET | 9100 | 22.03 |
| 03:38 ET | 2400 | 22.035 |
| 03:39 ET | 16600 | 22.02 |
| 03:41 ET | 5100 | 22.04 |
| 03:43 ET | 500 | 22.04 |
| 03:45 ET | 6700 | 22.03 |
| 03:48 ET | 10100 | 22.03 |
| 03:50 ET | 17400 | 22.015 |
| 03:52 ET | 35300 | 22.04 |
| 03:54 ET | 14400 | 22.035 |
| 03:56 ET | 60000 | 22.05 |
| 03:57 ET | 53100 | 22.045 |
| 03:59 ET | 47800 | 22.06 |
Today
DJ TELUS Corp. Stock Rises Monday, Outperforms Market, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Apr 26, 2024
DJ TELUS Corp. Stock Falls Friday, Underperforms Market, from 4:35PM ET on Friday Apr 26, 2024 by Dow Jones
4:35PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ TELUS Corp. Stock Falls Thursday, Underperforms Market, from 4:35PM ET on Thursday Apr 25, 2024 by Dow Jones
4:35PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ TELUS Corp. Stock Falls Wednesday, Still Outperforms Market, from 4:35PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:35PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ TELUS Corp. Stock Rises Tuesday, Still Underperforms Market, from 4:35PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:35PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telus Corp | 32.4B | 38.2x | -15.50% |
BCE Inc | 40.7B | 19.7x | -5.98% |
Quebecor Inc | 6.6B | 10.3x | +10.72% |
Terago Inc | 37.2M | -2.9x | --- |
Uniserve Communications Corp | 2.8M | -16.6x | -77.96% |
Total Telcom Inc | 7.9M | 19.4x | +2.83% |
Company Information
TELUS Corporation is a Canada-based telecommunications company. The Company provides a wide range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions, and digitally led customer experiences. Data services include internet protocol, television, hosting, managed information technology and cloud-based services, software, data management and data analytics-driven smart-food chain technologies, and home and business security. It operates through two segments. The technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, certain healthcare software and technology solutions, voice, and other telecommunications services revenues. The International segment is comprised of digital customer experience and digital-enablement transformation solutions, including artificial intelligence (AI) and content management solutions.
Contact Information
- Headquarters
- 510 W. Georgia Street, 7Th FloorVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-697-8044
- Fax
- 604-697-8044
Executives
- Independent Chairman of the Board
- John Manley
- President, Chief Executive Officer, Director
- Darren Entwistle
- Chief Financial Officer, Executive Vice President
- Doug French
- Chief Operating Officer, Executive Vice President
- Tony Geheran
- Executive Vice President - People and Culture, Chief Human Resources Officer
- Sandy Mcintosh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.4B |
|---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 1.5B |
Dividend Yield | 6.82% |
Annual Dividend Rate | 1.5044 CAD |
Ex-Dividend Date | 03-08-24 |
Pay Date | 04-01-24 |
Beta | 0.67 |
EPS | $0.58 |
Book Value | $10.98 |
P/E Ratio | 38.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 11.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
