Telus CorpTSX:TView on NYSE
- LAST PRICE21.8100
- TODAY'S CHANGE (%)0.7900 (3.7583%)
- Bid / Lots21.7700/ 7
- Ask / Lots21.8100/ 1
- Open / Previous Close21.8000 / 21.0200
- Day Range
- 52 Week Range
- Volume6,629,755
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | T |
|---|---|---|
| 09:32 ET | 354800 | 21.65 |
| 09:33 ET | 70500 | 21.66 |
| 09:35 ET | 110500 | 21.91 |
| 09:37 ET | 195500 | 21.92 |
| 09:39 ET | 157500 | 21.675 |
| 09:42 ET | 103400 | 21.81 |
| 09:44 ET | 77500 | 21.78 |
| 09:46 ET | 61800 | 21.71 |
| 09:48 ET | 70900 | 21.67 |
| 09:50 ET | 37900 | 21.7 |
| 09:51 ET | 33700 | 21.72 |
| 09:53 ET | 43800 | 21.75 |
| 09:55 ET | 32800 | 21.76 |
| 09:57 ET | 50500 | 21.83 |
| 10:00 ET | 40600 | 21.87 |
| 10:02 ET | 75700 | 21.87 |
| 10:04 ET | 52200 | 21.88 |
| 10:06 ET | 29800 | 21.86 |
| 10:08 ET | 53400 | 21.905 |
| 10:09 ET | 61600 | 21.88 |
| 10:11 ET | 31600 | 21.86 |
| 10:13 ET | 19100 | 21.92 |
| 10:15 ET | 18700 | 21.9 |
| 10:18 ET | 33300 | 21.85 |
| 10:20 ET | 25900 | 21.87 |
| 10:22 ET | 20200 | 21.895 |
| 10:24 ET | 20800 | 21.915 |
| 10:26 ET | 22400 | 21.92 |
| 10:27 ET | 12000 | 21.91 |
| 10:29 ET | 20800 | 21.92 |
| 10:31 ET | 20700 | 21.93 |
| 10:33 ET | 167700 | 21.99 |
| 10:36 ET | 39600 | 21.925 |
| 10:38 ET | 18100 | 21.94 |
| 10:40 ET | 8800 | 21.95 |
| 10:42 ET | 16600 | 21.94 |
| 10:44 ET | 12800 | 21.93 |
| 10:45 ET | 9200 | 21.915 |
| 10:47 ET | 34300 | 21.91 |
| 10:49 ET | 9400 | 21.92 |
| 10:51 ET | 5400 | 21.91 |
| 10:54 ET | 13100 | 21.88 |
| 10:56 ET | 21000 | 21.86 |
| 10:58 ET | 15200 | 21.83 |
| 11:00 ET | 8900 | 21.84 |
| 11:02 ET | 14900 | 21.84 |
| 11:03 ET | 18900 | 21.82 |
| 11:05 ET | 3400 | 21.82 |
| 11:07 ET | 11500 | 21.81 |
| 11:09 ET | 40800 | 21.81 |
| 11:12 ET | 11700 | 21.845 |
| 11:14 ET | 7100 | 21.845 |
| 11:16 ET | 7500 | 21.84 |
| 11:18 ET | 4100 | 21.835 |
| 11:20 ET | 29700 | 21.8 |
| 11:21 ET | 63900 | 21.785 |
| 11:23 ET | 3400 | 21.78 |
| 11:25 ET | 15000 | 21.83 |
| 11:27 ET | 22900 | 21.82 |
| 11:30 ET | 16700 | 21.8 |
| 11:32 ET | 17800 | 21.755 |
| 11:34 ET | 26300 | 21.73 |
| 11:36 ET | 23800 | 21.73 |
| 11:38 ET | 6200 | 21.775 |
| 11:39 ET | 14100 | 21.75 |
| 11:41 ET | 14300 | 21.76 |
| 11:43 ET | 13200 | 21.76 |
| 11:45 ET | 11700 | 21.78 |
| 11:48 ET | 2800 | 21.755 |
| 11:50 ET | 3700 | 21.77 |
| 11:52 ET | 2600 | 21.76 |
| 11:54 ET | 5700 | 21.77 |
| 11:56 ET | 1400 | 21.77 |
| 11:57 ET | 6000 | 21.76 |
| 11:59 ET | 14300 | 21.77 |
| 12:01 ET | 9600 | 21.77 |
| 12:03 ET | 2200 | 21.775 |
| 12:06 ET | 3900 | 21.76 |
| 12:08 ET | 1800 | 21.765 |
| 12:10 ET | 29200 | 21.745 |
| 12:12 ET | 2900 | 21.75 |
| 12:14 ET | 8900 | 21.75 |
| 12:15 ET | 5000 | 21.745 |
| 12:17 ET | 4400 | 21.73 |
| 12:19 ET | 1400 | 21.74 |
| 12:21 ET | 15800 | 21.765 |
| 12:24 ET | 4300 | 21.78 |
| 12:26 ET | 6000 | 21.78 |
| 12:28 ET | 5400 | 21.76 |
| 12:30 ET | 5500 | 21.77 |
| 12:32 ET | 7500 | 21.78 |
| 12:33 ET | 17600 | 21.8 |
| 12:35 ET | 1700 | 21.81 |
| 12:37 ET | 9400 | 21.795 |
| 12:39 ET | 19000 | 21.8 |
| 12:42 ET | 3600 | 21.78 |
| 12:44 ET | 2700 | 21.8 |
| 12:46 ET | 9600 | 21.82 |
| 12:48 ET | 2500 | 21.83 |
| 12:50 ET | 5600 | 21.84 |
| 12:51 ET | 13200 | 21.86 |
| 12:53 ET | 15100 | 21.88 |
| 12:55 ET | 10000 | 21.89 |
| 12:57 ET | 10000 | 21.85 |
| 01:00 ET | 5600 | 21.845 |
| 01:02 ET | 1900 | 21.83 |
| 01:04 ET | 5400 | 21.825 |
| 01:06 ET | 1100 | 21.82 |
| 01:08 ET | 7900 | 21.85 |
| 01:09 ET | 4800 | 21.84 |
| 01:11 ET | 400 | 21.84 |
| 01:13 ET | 2800 | 21.85 |
| 01:15 ET | 5200 | 21.85 |
| 01:18 ET | 5300 | 21.83 |
| 01:20 ET | 4200 | 21.82 |
| 01:22 ET | 2500 | 21.82 |
| 01:24 ET | 1000 | 21.815 |
| 01:26 ET | 600 | 21.82 |
| 01:27 ET | 2000 | 21.815 |
| 01:29 ET | 10400 | 21.79 |
| 01:31 ET | 10300 | 21.79 |
| 01:33 ET | 9500 | 21.79 |
| 01:36 ET | 9300 | 21.81 |
| 01:38 ET | 4700 | 21.805 |
| 01:40 ET | 3700 | 21.8 |
| 01:42 ET | 7100 | 21.8 |
| 01:44 ET | 1500 | 21.79 |
| 01:45 ET | 1500 | 21.8 |
| 01:47 ET | 1800 | 21.8 |
| 01:49 ET | 34000 | 21.85 |
| 01:51 ET | 2300 | 21.855 |
| 01:54 ET | 7000 | 21.865 |
| 01:56 ET | 11300 | 21.86 |
| 01:58 ET | 100 | 21.85 |
| 02:00 ET | 4800 | 21.855 |
| 02:02 ET | 1200 | 21.87 |
| 02:03 ET | 21600 | 21.88 |
| 02:05 ET | 4500 | 21.88 |
| 02:07 ET | 15100 | 21.88 |
| 02:09 ET | 54200 | 21.9 |
| 02:12 ET | 8700 | 21.9 |
| 02:14 ET | 16300 | 21.88 |
| 02:16 ET | 22700 | 21.86 |
| 02:18 ET | 16700 | 21.85 |
| 02:20 ET | 8800 | 21.83 |
| 02:21 ET | 1300 | 21.835 |
| 02:23 ET | 1200 | 21.835 |
| 02:25 ET | 1600 | 21.835 |
| 02:27 ET | 2100 | 21.835 |
| 02:30 ET | 1400 | 21.84 |
| 02:32 ET | 8000 | 21.85 |
| 02:34 ET | 1000 | 21.86 |
| 02:36 ET | 12200 | 21.85 |
| 02:38 ET | 1300 | 21.85 |
| 02:39 ET | 7900 | 21.835 |
| 02:41 ET | 1400 | 21.835 |
| 02:43 ET | 9900 | 21.84 |
| 02:45 ET | 7100 | 21.85 |
| 02:48 ET | 3300 | 21.85 |
| 02:50 ET | 3200 | 21.855 |
| 02:52 ET | 3800 | 21.85 |
| 02:54 ET | 300 | 21.855 |
| 02:56 ET | 900 | 21.855 |
| 02:57 ET | 700 | 21.86 |
| 02:59 ET | 13700 | 21.85 |
| 03:01 ET | 2700 | 21.85 |
| 03:03 ET | 4600 | 21.83 |
| 03:06 ET | 5800 | 21.83 |
| 03:08 ET | 400 | 21.83 |
| 03:10 ET | 5900 | 21.825 |
| 03:12 ET | 2200 | 21.81 |
| 03:14 ET | 41600 | 21.8 |
| 03:15 ET | 10600 | 21.79 |
| 03:17 ET | 2300 | 21.78 |
| 03:19 ET | 11400 | 21.79 |
| 03:21 ET | 11000 | 21.765 |
| 03:24 ET | 900 | 21.765 |
| 03:26 ET | 4100 | 21.75 |
| 03:28 ET | 24600 | 21.74 |
| 03:30 ET | 11600 | 21.735 |
| 03:32 ET | 19500 | 21.745 |
| 03:33 ET | 19400 | 21.77 |
| 03:35 ET | 1200 | 21.765 |
| 03:37 ET | 13800 | 21.73 |
| 03:39 ET | 17100 | 21.73 |
| 03:42 ET | 13800 | 21.72 |
| 03:44 ET | 17800 | 21.72 |
| 03:46 ET | 20000 | 21.715 |
| 03:48 ET | 3400 | 21.705 |
| 03:50 ET | 19900 | 21.71 |
| 03:51 ET | 57100 | 21.725 |
| 03:53 ET | 47300 | 21.76 |
| 03:55 ET | 23300 | 21.75 |
| 03:57 ET | 94800 | 21.805 |
| 04:00 ET | 2665600 | 21.81 |
Nov 8, 2024
DJ TELUS Corp. Stock Rises Friday, Outperforms Market, from 4:35PM ET on Friday Nov 08, 2024 by Dow Jones
4:35PM ET on Friday Nov 08, 2024 by Dow JonesDJ TELUS on Pace for Largest Percent Increase Since April 2020 -- Data Talk, from 2:48PM ET on Friday Nov 08, 2024 by Dow Jones
2:48PM ET on Friday Nov 08, 2024 by Dow JonesDJ Telus International's New Business Drives 3Q Beats -- Market Talk, from 11:09AM ET on Friday Nov 08, 2024 by Dow Jones
11:09AM ET on Friday Nov 08, 2024 by Dow JonesDJ Telus Shares Rise as Performance Seen Better than Other Telecom Peers in 3Q, from 10:41AM ET on Friday Nov 08, 2024 by Dow Jones
10:41AM ET on Friday Nov 08, 2024 by Dow JonesDJ Telus Stands Out in Industry-Wide Telecom Weakness -- Market Talk, from 8:58AM ET on Friday Nov 08, 2024 by Dow Jones
8:58AM ET on Friday Nov 08, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telus Corp | 32.5B | 35.1x | -15.50% |
BCE Inc | 36.0B | 428.7x | -5.98% |
Quebecor Inc | 7.7B | 10.7x | +10.72% |
Terago Inc | 35.1M | -2.6x | --- |
Uniserve Communications Corp | 4.2M | -22.4x | --- |
Total Telcom Inc | 6.0M | 14.7x | +2.83% |
Company Information
TELUS Corporation is a Canada-based communications technology company. The Company provides a range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions, and digitally led customer experiences. Data services include Internet protocol; television; hosting, managed information technology and cloud-based services; and home and business security. Its TELUS technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, healthcare software and technology solutions, agriculture and consumer goods services, voice, and other telecommunications services revenues. Its TELUS International segment comprises digital customer experience and digital-enablement transformation solutions, including artificial intelligence (AI) and content management solutions. It is also a cybersecurity provider specializing in advanced penetration testing.
Contact Information
- Headquarters
- 510 W. Georgia Street, 7Th FloorVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-697-8044
- Fax
- 604-697-8044
Executives
- Independent Chairman of the Board
- John Manley
- President, Chief Executive Officer, Director
- Darren Entwistle
- Chief Financial Officer, Executive Vice President
- Doug French
- Chief Operating Officer, Executive Vice President
- Tony Geheran
- Executive Vice President - People and Culture, Chief Human Resources Officer
- Sandy Mcintosh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.38% |
Annual Dividend Rate | 1.6092 CAD |
Ex-Dividend Date | 12-11-24 |
Pay Date | 01-02-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 35.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
