Stocks Overview

LAST PRICE
21.5950
TODAY'S CHANGE (%)
Trending Up0.2050 (0.9584%)

Bid / Lots
21.5900/ 52
Ask / Lots
21.6000/ 175
Open / Previous Close
21.3500 / 21.3900
Day Range
Low 21.3500
High 21.7800
52 Week Range
Low 20.0350
High 25.9400
Volume
2,161,620
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 21.39
Time	Volume	T
09:32 ET	81100	21.47
09:33 ET	64500	21.53
09:35 ET	25300	21.56
09:37 ET	34500	21.6
09:39 ET	18700	21.59
09:42 ET	23800	21.58
09:44 ET	21700	21.62
09:46 ET	50200	21.65
09:48 ET	26900	21.68
09:50 ET	24500	21.68
09:51 ET	33400	21.74
09:53 ET	43100	21.74
09:55 ET	5400	21.76
09:57 ET	30000	21.73
10:00 ET	22200	21.7
10:02 ET	25800	21.72
10:04 ET	53100	21.75
10:06 ET	14100	21.74
10:08 ET	21200	21.7
10:09 ET	11400	21.7
10:11 ET	8000	21.71
10:13 ET	18200	21.71
10:15 ET	12900	21.69
10:18 ET	32100	21.675
10:20 ET	8900	21.67
10:22 ET	13100	21.66
10:24 ET	3200	21.675
10:26 ET	8500	21.67
10:27 ET	14200	21.71
10:29 ET	6600	21.74
10:31 ET	2500	21.74
10:33 ET	2100	21.74
10:36 ET	65300	21.76
10:38 ET	9100	21.77
10:40 ET	21000	21.78
10:42 ET	6600	21.76
10:44 ET	3900	21.77
10:45 ET	8000	21.77
10:47 ET	8100	21.77
10:49 ET	33400	21.76
10:51 ET	4300	21.75
10:54 ET	7400	21.73
10:56 ET	7600	21.715
10:58 ET	9600	21.72
11:00 ET	24100	21.72
11:02 ET	14700	21.76
11:03 ET	10800	21.775
11:05 ET	5800	21.77
11:07 ET	19200	21.77
11:09 ET	7000	21.765
11:12 ET	14200	21.76
11:14 ET	45900	21.76
11:16 ET	14000	21.76
11:18 ET	6300	21.75
11:20 ET	19100	21.75
11:21 ET	33500	21.72
11:23 ET	8900	21.72
11:25 ET	2600	21.74
11:27 ET	9200	21.73
11:30 ET	4900	21.71
11:32 ET	15800	21.69
11:34 ET	18500	21.71
11:36 ET	3000	21.71
11:38 ET	9200	21.72
11:39 ET	7700	21.74
11:41 ET	39400	21.77
11:43 ET	30300	21.78
11:45 ET	6300	21.77
11:48 ET	13800	21.75
11:50 ET	22500	21.76
11:52 ET	31300	21.73
11:54 ET	10300	21.75
11:56 ET	9100	21.745
11:57 ET	600	21.75
11:59 ET	9200	21.71
12:01 ET	3400	21.72
12:03 ET	2300	21.7
12:06 ET	2700	21.71
12:08 ET	6300	21.7
12:10 ET	7700	21.7
12:12 ET	11300	21.68
12:14 ET	900	21.69
12:15 ET	4000	21.69
12:17 ET	7300	21.68
12:19 ET	1300	21.7
12:21 ET	3100	21.685
12:24 ET	6900	21.675
12:26 ET	3000	21.67
12:28 ET	19900	21.67
12:30 ET	700	21.68
12:32 ET	2500	21.68
12:33 ET	900	21.675
12:35 ET	1400	21.675
12:37 ET	2500	21.68
12:39 ET	6200	21.675
12:42 ET	600	21.67
12:44 ET	900	21.685
12:46 ET	4500	21.68
12:48 ET	13800	21.655
12:50 ET	1400	21.655
12:51 ET	5700	21.655
12:53 ET	13200	21.64
12:55 ET	3500	21.65
12:57 ET	19700	21.66
01:00 ET	6200	21.655
01:02 ET	4800	21.67
01:04 ET	2800	21.665
01:06 ET	200	21.665
01:08 ET	7800	21.635
01:09 ET	6100	21.64
01:11 ET	6700	21.61
01:13 ET	2400	21.615
01:15 ET	8300	21.61
01:18 ET	3400	21.605
01:20 ET	6900	21.61
01:22 ET	3800	21.6
01:24 ET	34600	21.61
01:26 ET	5500	21.62
01:27 ET	14000	21.62
01:29 ET	5600	21.63
01:31 ET	5200	21.62
01:33 ET	9000	21.62
01:36 ET	3400	21.61
01:38 ET	900	21.61
01:40 ET	16600	21.575
01:42 ET	10100	21.58
01:44 ET	11400	21.58
01:45 ET	10900	21.56
01:47 ET	9400	21.55
01:49 ET	1000	21.56
01:51 ET	3700	21.56
01:54 ET	10200	21.54
01:56 ET	7500	21.535
01:58 ET	64900	21.55
02:00 ET	4000	21.54
02:02 ET	3700	21.53
02:03 ET	2100	21.55
02:05 ET	3000	21.56
02:07 ET	2100	21.56
02:09 ET	4100	21.55
02:12 ET	6400	21.565
02:14 ET	3000	21.55
02:16 ET	900	21.55
02:18 ET	3100	21.545
02:21 ET	4200	21.55
02:23 ET	200	21.56
02:25 ET	2400	21.55
02:27 ET	600	21.56
02:30 ET	5300	21.56
02:32 ET	1100	21.58
02:34 ET	3000	21.575
02:36 ET	4300	21.58
02:38 ET	3000	21.57
02:39 ET	1200	21.575
02:41 ET	5800	21.59
02:43 ET	4100	21.6
02:45 ET	2100	21.6
02:48 ET	7300	21.615
02:50 ET	7300	21.62
02:52 ET	5100	21.62
02:54 ET	16000	21.645
02:56 ET	2800	21.65
02:57 ET	9600	21.63
02:59 ET	7600	21.63
03:01 ET	4600	21.62
03:03 ET	4100	21.61
03:06 ET	10700	21.62
03:08 ET	5900	21.615
03:10 ET	7000	21.63
03:12 ET	8000	21.62
03:14 ET	10600	21.61
03:15 ET	1400	21.61
03:17 ET	3200	21.6
03:19 ET	1400	21.6
03:21 ET	6100	21.605
03:24 ET	6900	21.6
03:26 ET	1100	21.6
03:28 ET	11600	21.59
03:30 ET	900	21.59
03:32 ET	5000	21.595
03:33 ET	12400	21.58
03:35 ET	5800	21.585
03:37 ET	7700	21.595
03:39 ET	11700	21.6
03:42 ET	2900	21.61
03:44 ET	12000	21.61
03:46 ET	7400	21.61
03:48 ET	13700	21.585
03:50 ET	5200	21.595

Data delayed at least 15 minutes.

Nov 15, 2024
- DJ TELUS Corp. Stock Rises Friday, Outperforms Market, from 4:35PM ET on Friday Nov 15, 2024 by Dow Jones
  4:35PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
- DJ TELUS Corp. Stock Falls Thursday, Underperforms Market, from 4:35PM ET on Thursday Nov 14, 2024 by Dow Jones
  4:35PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
- DJ TELUS Corp. Stock Falls Wednesday, Underperforms Market, from 4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones
  4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
- DJ TELUS Corp. Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones
  4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones
- TELUS PureFibre Internet arrives in Ontario and Quebec with blazing fast 1.5 Gbps speeds, from 9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
  9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaT Telus Corp	31.9B	34.7x	-15.50%
CanadaBCE BCE Inc	34.5B	414.2x	-5.98%
CanadaQBR.B Quebecor Inc	7.4B	10.3x	+10.72%
CanadaTGO Terago Inc	28.0M	-2.1x	---
CanadaUSS Uniserve Communications Corp	4.7M	-25.3x	---
CanadaTTZ Total Telcom Inc	5.8M	14.7x	+2.83%
As of 2024-11-18

TELUS Corporation is a Canada-based communications technology company. The Company provides a range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions, and digitally led customer experiences. Data services include Internet protocol; television; hosting, managed information technology and cloud-based services; and home and business security. Its TELUS technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, healthcare software and technology solutions, agriculture and consumer goods services, voice, and other telecommunications services revenues. Its TELUS International segment comprises digital customer experience and digital-enablement transformation solutions, including artificial intelligence (AI) and content management solutions. It is also a cybersecurity provider specializing in advanced penetration testing.

Contact Information

Headquarters: 510 W. Georgia Street, 7Th FloorVANCOUVER, BC, Canada V6B 0M3
Phone: 604-697-8044
Fax: 604-697-8044

Executives

Independent Chairman of the Board: John Manley
President, Chief Executive Officer, Director: Darren Entwistle
Chief Financial Officer, Executive Vice President: Doug French
Chief Operating Officer, Executive Vice President: Tony Geheran
Executive Vice President - People and Culture, Chief Human Resources Officer: Sandy Mcintosh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	7.45%
Annual Dividend Rate	1.6092 CAD
Ex-Dividend Date	12-11-24
Pay Date	01-02-25
Beta	---
EPS	---
Book Value	---
P/E Ratio	34.7x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Charts

Recent News

Nov 15, 2024

DJ TELUS Corp. Stock Rises Friday, Outperforms Market, from 4:35PM ET on Friday Nov 15, 2024 by Dow Jones

Nov 14, 2024

DJ TELUS Corp. Stock Falls Thursday, Underperforms Market, from 4:35PM ET on Thursday Nov 14, 2024 by Dow Jones

Nov 13, 2024

DJ TELUS Corp. Stock Falls Wednesday, Underperforms Market, from 4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones

Nov 12, 2024

DJ TELUS Corp. Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones

TELUS PureFibre Internet arrives in Ontario and Quebec with blazing fast 1.5 Gbps speeds, from 9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar