Stocks Overview

LAST PRICE
21.3400
TODAY'S CHANGE (%)
Trending Down-0.4700 (-2.1550%)

Bid / Lots
21.3400/ 13
Ask / Lots
21.3500/ 30
Open / Previous Close
21.8000 / 21.8100
Day Range
Low 21.3150
High 21.9500
52 Week Range
Low 20.0350
High 25.9400
Volume
4,270,956
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.81
Time	Volume	T
09:32 ET	48800	21.87
09:33 ET	31300	21.9
09:35 ET	32400	21.92
09:37 ET	40500	21.89
09:39 ET	20300	21.85
09:42 ET	16900	21.85
09:44 ET	8300	21.81
09:46 ET	11000	21.79
09:48 ET	18000	21.755
09:50 ET	50600	21.75
09:51 ET	12800	21.72
09:53 ET	24900	21.71
09:55 ET	28800	21.74
09:57 ET	8000	21.72
10:00 ET	14700	21.76
10:02 ET	6400	21.77
10:04 ET	14600	21.775
10:06 ET	17400	21.785
10:08 ET	8500	21.8
10:09 ET	7500	21.775
10:11 ET	16100	21.765
10:13 ET	12200	21.75
10:15 ET	4300	21.755
10:18 ET	14900	21.75
10:20 ET	9100	21.72
10:22 ET	6600	21.715
10:24 ET	28900	21.715
10:26 ET	1100	21.715
10:27 ET	10300	21.7
10:29 ET	15000	21.72
10:31 ET	5600	21.74
10:33 ET	3900	21.73
10:36 ET	26600	21.705
10:38 ET	8600	21.695
10:40 ET	6800	21.7
10:42 ET	19200	21.695
10:44 ET	15000	21.69
10:45 ET	32300	21.67
10:47 ET	3700	21.68
10:49 ET	15000	21.665
10:51 ET	1400	21.66
10:54 ET	2900	21.675
10:56 ET	1300	21.675
10:58 ET	900	21.675
11:00 ET	5900	21.685
11:02 ET	8100	21.67
11:03 ET	3200	21.67
11:05 ET	4700	21.67
11:07 ET	3600	21.66
11:09 ET	2600	21.66
11:12 ET	20800	21.71
11:14 ET	10600	21.715
11:16 ET	30000	21.7
11:18 ET	10500	21.71
11:20 ET	20800	21.675
11:21 ET	2400	21.68
11:23 ET	10900	21.66
11:25 ET	2800	21.665
11:27 ET	4300	21.66
11:30 ET	11800	21.65
11:32 ET	9700	21.655
11:34 ET	16900	21.64
11:36 ET	5900	21.655
11:38 ET	5500	21.65
11:39 ET	22900	21.645
11:41 ET	6500	21.635
11:43 ET	6900	21.625
11:45 ET	26200	21.605
11:48 ET	67000	21.585
11:50 ET	4700	21.585
11:52 ET	15500	21.585
11:54 ET	14800	21.575
11:56 ET	12000	21.57
11:57 ET	2200	21.57
11:59 ET	4700	21.58
12:01 ET	12300	21.57
12:03 ET	80700	21.53
12:06 ET	7600	21.525
12:08 ET	7200	21.52
12:10 ET	11800	21.535
12:12 ET	8900	21.525
12:14 ET	11100	21.515
12:15 ET	17200	21.5
12:17 ET	83200	21.475
12:19 ET	36800	21.46
12:21 ET	14600	21.46
12:24 ET	6800	21.455
12:26 ET	11800	21.455
12:28 ET	9900	21.49
12:30 ET	1900	21.485
12:32 ET	5400	21.485
12:33 ET	4400	21.48
12:35 ET	19100	21.51
12:37 ET	8200	21.52
12:39 ET	9600	21.54
12:42 ET	3700	21.54
12:44 ET	10300	21.53
12:46 ET	4900	21.515
12:48 ET	600	21.52
12:50 ET	26900	21.485
12:51 ET	6500	21.505
12:53 ET	2200	21.51
12:55 ET	1700	21.51
12:57 ET	2700	21.52
01:00 ET	8800	21.52
01:02 ET	600	21.52
01:04 ET	9200	21.55
01:06 ET	7700	21.55
01:08 ET	4400	21.54
01:09 ET	500	21.535
01:11 ET	7900	21.55
01:13 ET	51200	21.56
01:15 ET	1600	21.56
01:18 ET	800	21.56
01:20 ET	5700	21.555
01:22 ET	10500	21.535
01:24 ET	1500	21.54
01:26 ET	27600	21.53
01:27 ET	7400	21.52
01:29 ET	1500	21.525
01:31 ET	2200	21.53
01:33 ET	6700	21.51
01:36 ET	7500	21.505
01:38 ET	10100	21.52
01:40 ET	4700	21.53
01:42 ET	3300	21.52
01:44 ET	8700	21.52
01:45 ET	2600	21.52
01:47 ET	1400	21.51
01:49 ET	400	21.52
01:51 ET	600	21.515
01:54 ET	8500	21.5
01:56 ET	700	21.505
01:58 ET	3700	21.5
02:00 ET	19800	21.49
02:02 ET	28500	21.49
02:03 ET	8400	21.485
02:05 ET	24900	21.495
02:07 ET	30000	21.485
02:09 ET	400	21.485
02:12 ET	5500	21.475
02:14 ET	14300	21.46
02:16 ET	2800	21.46
02:18 ET	58000	21.42
02:20 ET	34900	21.4
02:21 ET	13300	21.4
02:23 ET	8800	21.42
02:25 ET	12400	21.4
02:27 ET	16000	21.39
02:30 ET	11600	21.385
02:32 ET	34500	21.34
02:34 ET	26000	21.35
02:36 ET	8300	21.34
02:38 ET	14200	21.35
02:39 ET	4400	21.355
02:41 ET	11400	21.37
02:43 ET	3500	21.36
02:45 ET	19500	21.395
02:48 ET	8900	21.375
02:50 ET	8200	21.37
02:52 ET	3500	21.375
02:54 ET	7300	21.38
02:56 ET	1800	21.38
02:57 ET	7900	21.395
02:59 ET	13800	21.4
03:01 ET	17700	21.37
03:03 ET	5000	21.38
03:06 ET	2700	21.39
03:08 ET	3200	21.385
03:10 ET	11900	21.37
03:12 ET	12900	21.38
03:14 ET	41300	21.345
03:15 ET	10400	21.35
03:17 ET	24000	21.38
03:19 ET	93000	21.375
03:21 ET	14200	21.37
03:24 ET	17600	21.35
03:26 ET	5500	21.345
03:28 ET	15300	21.34
03:30 ET	13700	21.35
03:32 ET	21900	21.4
03:33 ET	10800	21.41
03:35 ET	15800	21.44
03:37 ET	12400	21.43
03:39 ET	32100	21.44
03:42 ET	4600	21.45
03:44 ET	16400	21.41
03:46 ET	8000	21.4
03:48 ET	16500	21.43
03:50 ET	42900	21.39
03:51 ET	86600	21.33
03:53 ET	53600	21.325
03:55 ET	46000	21.355
03:57 ET	81500	21.35
04:00 ET	1347500	21.34

Data delayed at least 15 minutes.

Yesterday
- DJ TELUS Corp. Stock Falls Thursday, Underperforms Market, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
Nov 13, 2024
- DJ TELUS Corp. Stock Falls Wednesday, Underperforms Market, from 4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones
  4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
- DJ TELUS Corp. Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones
  4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones
- TELUS PureFibre Internet arrives in Ontario and Quebec with blazing fast 1.5 Gbps speeds, from 9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
  9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
- TELUS Health expands access to public primary care in Ontario: New Toronto clinic opens doors to thousands without a family doctor, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
  7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaT Telus Corp	32.5B	34.3x	-15.50%
CanadaBCE BCE Inc	34.7B	409.7x	-5.98%
CanadaQBR.B Quebecor Inc	7.6B	10.5x	+10.72%
CanadaTGO Terago Inc	31.8M	-2.2x	---
CanadaUSS Uniserve Communications Corp	4.2M	-21.7x	---
CanadaTTZ Total Telcom Inc	5.8M	14.4x	+2.83%
As of 2024-11-15

TELUS Corporation is a Canada-based communications technology company. The Company provides a range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions, and digitally led customer experiences. Data services include Internet protocol; television; hosting, managed information technology and cloud-based services; and home and business security. Its TELUS technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, healthcare software and technology solutions, agriculture and consumer goods services, voice, and other telecommunications services revenues. Its TELUS International segment comprises digital customer experience and digital-enablement transformation solutions, including artificial intelligence (AI) and content management solutions. It is also a cybersecurity provider specializing in advanced penetration testing.

Contact Information

Headquarters: 510 W. Georgia Street, 7Th FloorVANCOUVER, BC, Canada V6B 0M3
Phone: 604-697-8044
Fax: 604-697-8044

Executives

Independent Chairman of the Board: John Manley
President, Chief Executive Officer, Director: Darren Entwistle
Chief Financial Officer, Executive Vice President: Doug French
Chief Operating Officer, Executive Vice President: Tony Geheran
Executive Vice President - People and Culture, Chief Human Resources Officer: Sandy Mcintosh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	7.54%
Annual Dividend Rate	1.6092 CAD
Ex-Dividend Date	12-11-24
Pay Date	01-02-25
Beta	---
EPS	---
Book Value	---
P/E Ratio	34.3x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Charts

Recent News

Yesterday

DJ TELUS Corp. Stock Falls Thursday, Underperforms Market, from 7 hours ago by Dow Jones

Nov 13, 2024

DJ TELUS Corp. Stock Falls Wednesday, Underperforms Market, from 4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones

Nov 12, 2024

DJ TELUS Corp. Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones

TELUS PureFibre Internet arrives in Ontario and Quebec with blazing fast 1.5 Gbps speeds, from 9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones

TELUS Health expands access to public primary care in Ontario: New Toronto clinic opens doors to thousands without a family doctor, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar