Stocks Overview

LAST PRICE
21.3900
TODAY'S CHANGE (%)
Trending Up0.0500 (0.2343%)

Bid / Lots
21.3700/ 3
Ask / Lots
21.4200/ 2
Open / Previous Close
21.3200 / 21.3400
Day Range
Low 21.2300
High 21.4750
52 Week Range
Low 20.0350
High 25.9400
Volume
2,397,100
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 21.34
Time	Volume	T
09:32 ET	71200	21.28
09:33 ET	36600	21.29
09:35 ET	9500	21.32
09:37 ET	15900	21.31
09:39 ET	6400	21.29
09:42 ET	7100	21.29
09:44 ET	8600	21.31
09:46 ET	3900	21.28
09:48 ET	9400	21.27
09:50 ET	31500	21.25
09:51 ET	4500	21.235
09:53 ET	6400	21.27
09:55 ET	6200	21.25
09:57 ET	4400	21.24
10:00 ET	2500	21.25
10:02 ET	10500	21.25
10:04 ET	5500	21.24
10:06 ET	2100	21.24
10:08 ET	6100	21.25
10:09 ET	4300	21.25
10:11 ET	6300	21.27
10:13 ET	4500	21.285
10:15 ET	3800	21.29
10:18 ET	3800	21.3
10:20 ET	2400	21.295
10:22 ET	4300	21.31
10:24 ET	5400	21.3
10:26 ET	8600	21.29
10:27 ET	3300	21.28
10:29 ET	800	21.29
10:31 ET	17600	21.29
10:33 ET	4900	21.28
10:36 ET	6700	21.275
10:38 ET	7000	21.27
10:40 ET	6400	21.27
10:42 ET	1900	21.265
10:44 ET	1600	21.26
10:45 ET	6200	21.27
10:47 ET	2400	21.27
10:49 ET	1400	21.285
10:51 ET	3300	21.3
10:54 ET	8100	21.29
10:56 ET	3300	21.285
10:58 ET	4800	21.27
11:00 ET	3100	21.275
11:02 ET	6200	21.29
11:03 ET	3200	21.28
11:05 ET	500	21.28
11:07 ET	4200	21.27
11:09 ET	4200	21.295
11:12 ET	2600	21.3
11:14 ET	2900	21.29
11:16 ET	10600	21.3
11:18 ET	1700	21.295
11:20 ET	7400	21.295
11:21 ET	15000	21.29
11:23 ET	63700	21.26
11:25 ET	3700	21.26
11:27 ET	2200	21.27
11:30 ET	3000	21.275
11:32 ET	35300	21.28
11:34 ET	4800	21.28
11:36 ET	4600	21.27
11:38 ET	2500	21.285
11:39 ET	5300	21.28
11:41 ET	6400	21.28
11:43 ET	13200	21.26
11:45 ET	7700	21.27
11:48 ET	2100	21.28
11:50 ET	23400	21.28
11:52 ET	2700	21.28
11:54 ET	8000	21.28
11:56 ET	2200	21.29
11:57 ET	4500	21.29
11:59 ET	5000	21.29
12:01 ET	3900	21.29
12:03 ET	3500	21.29
12:06 ET	11000	21.29
12:08 ET	5800	21.29
12:10 ET	2200	21.27
12:12 ET	2900	21.28
12:14 ET	4600	21.265
12:15 ET	17900	21.27
12:17 ET	4000	21.29
12:19 ET	1100	21.28
12:21 ET	3200	21.29
12:24 ET	23500	21.29
12:26 ET	2900	21.29
12:28 ET	3800	21.28
12:30 ET	5700	21.3
12:32 ET	19700	21.32
12:33 ET	800	21.31
12:35 ET	5300	21.305
12:37 ET	3300	21.32
12:39 ET	3900	21.33
12:42 ET	4400	21.32
12:44 ET	3400	21.32
12:46 ET	5200	21.32
12:48 ET	1200	21.32
12:50 ET	3500	21.32
12:51 ET	5600	21.33
12:53 ET	2800	21.33
12:55 ET	3500	21.32
12:57 ET	6500	21.335
01:00 ET	10500	21.33
01:02 ET	3400	21.34
01:04 ET	6300	21.33
01:06 ET	6100	21.32
01:08 ET	2900	21.325
01:09 ET	1000	21.32
01:11 ET	27700	21.325
01:13 ET	21100	21.36
01:15 ET	2900	21.37
01:18 ET	7700	21.365
01:20 ET	3300	21.39
01:22 ET	5000	21.375
01:24 ET	10200	21.39
01:26 ET	8700	21.38
01:27 ET	7200	21.39
01:29 ET	3500	21.39
01:31 ET	3500	21.39
01:33 ET	5800	21.39
01:36 ET	8100	21.41
01:38 ET	7100	21.43
01:40 ET	9800	21.44
01:42 ET	4100	21.42
01:44 ET	5500	21.43
01:45 ET	3000	21.44
01:47 ET	3900	21.43
01:49 ET	2800	21.42
01:51 ET	5500	21.43
01:54 ET	2700	21.44
01:56 ET	16100	21.46
01:58 ET	7300	21.45
02:00 ET	6800	21.455
02:02 ET	5700	21.445
02:03 ET	10300	21.44
02:05 ET	2200	21.44
02:07 ET	6100	21.45
02:09 ET	2100	21.47
02:12 ET	3800	21.46
02:14 ET	6900	21.465
02:16 ET	5400	21.46
02:18 ET	3000	21.45
02:20 ET	31700	21.415
02:21 ET	14200	21.39
02:23 ET	4100	21.39
02:25 ET	8500	21.41
02:27 ET	11900	21.4
02:30 ET	3300	21.4
02:32 ET	24000	21.4
02:34 ET	6700	21.385
02:36 ET	3300	21.385
02:38 ET	3400	21.385
02:39 ET	11200	21.405
02:41 ET	5100	21.4
02:43 ET	3200	21.405
02:45 ET	300	21.41
03:14 ET	400	21.41
03:15 ET	2900	21.42
03:17 ET	13600	21.415
03:19 ET	22300	21.39
03:21 ET	23600	21.4
03:24 ET	9500	21.4
03:26 ET	700	21.395
03:28 ET	5400	21.395
03:30 ET	18200	21.395
03:32 ET	10100	21.39
03:33 ET	1900	21.39
03:35 ET	2100	21.4
03:37 ET	9200	21.4
03:39 ET	1600	21.4
03:42 ET	2400	21.395
03:44 ET	11400	21.385
03:46 ET	26500	21.39
03:48 ET	12100	21.385
03:50 ET	38800	21.375
03:51 ET	37600	21.375
03:53 ET	39200	21.375
03:55 ET	30900	21.375
03:57 ET	29600	21.365
04:00 ET	738100	21.39

Data delayed at least 15 minutes.

Yesterday
- DJ TELUS Corp. Stock Rises Friday, Outperforms Market, from 16 hours ago by Dow Jones
  16 hours ago by Dow Jones
Nov 14, 2024
- DJ TELUS Corp. Stock Falls Thursday, Underperforms Market, from 4:35PM ET on Thursday Nov 14, 2024 by Dow Jones
  4:35PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
- DJ TELUS Corp. Stock Falls Wednesday, Underperforms Market, from 4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones
  4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
- DJ TELUS Corp. Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones
  4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones
- TELUS PureFibre Internet arrives in Ontario and Quebec with blazing fast 1.5 Gbps speeds, from 9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
  9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaT Telus Corp	31.9B	34.4x	-15.50%
CanadaBCE BCE Inc	34.5B	410.4x	-5.98%
CanadaQBR.B Quebecor Inc	7.4B	10.5x	+10.72%
CanadaTGO Terago Inc	28.0M	-2.0x	---
CanadaUSS Uniserve Communications Corp	4.7M	-25.3x	---
CanadaTTZ Total Telcom Inc	5.8M	14.4x	+2.83%
As of 2024-11-16

TELUS Corporation is a Canada-based communications technology company. The Company provides a range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions, and digitally led customer experiences. Data services include Internet protocol; television; hosting, managed information technology and cloud-based services; and home and business security. Its TELUS technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, healthcare software and technology solutions, agriculture and consumer goods services, voice, and other telecommunications services revenues. Its TELUS International segment comprises digital customer experience and digital-enablement transformation solutions, including artificial intelligence (AI) and content management solutions. It is also a cybersecurity provider specializing in advanced penetration testing.

Contact Information

Headquarters: 510 W. Georgia Street, 7Th FloorVANCOUVER, BC, Canada V6B 0M3
Phone: 604-697-8044
Fax: 604-697-8044

Executives

Independent Chairman of the Board: John Manley
President, Chief Executive Officer, Director: Darren Entwistle
Chief Financial Officer, Executive Vice President: Doug French
Chief Operating Officer, Executive Vice President: Tony Geheran
Executive Vice President - People and Culture, Chief Human Resources Officer: Sandy Mcintosh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	7.52%
Annual Dividend Rate	1.6092 CAD
Ex-Dividend Date	12-11-24
Pay Date	01-02-25
Beta	---
EPS	---
Book Value	---
P/E Ratio	34.4x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Charts

Recent News

Yesterday

DJ TELUS Corp. Stock Rises Friday, Outperforms Market, from 16 hours ago by Dow Jones

Nov 14, 2024

DJ TELUS Corp. Stock Falls Thursday, Underperforms Market, from 4:35PM ET on Thursday Nov 14, 2024 by Dow Jones

Nov 13, 2024

DJ TELUS Corp. Stock Falls Wednesday, Underperforms Market, from 4:35PM ET on Wednesday Nov 13, 2024 by Dow Jones

Nov 12, 2024

DJ TELUS Corp. Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones

TELUS PureFibre Internet arrives in Ontario and Quebec with blazing fast 1.5 Gbps speeds, from 9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar