Stocks Overview

LAST PRICE
21.8800
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.3189%)

Bid / Lots
21.8800/ 25
Ask / Lots
21.8900/ 20
Open / Previous Close
21.9600 / 21.9500
Day Range
Low 21.5400
High 22.0000
52 Week Range
Low 20.0350
High 25.9400
Volume
4,571,616
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 21.95
Time	Volume	T
09:32 ET	114200	21.9
09:33 ET	25500	21.83
09:35 ET	51600	21.9
09:37 ET	55600	21.86
09:39 ET	18400	21.83
09:42 ET	20100	21.8
09:44 ET	25100	21.75
09:46 ET	37600	21.79
09:48 ET	39900	21.79
09:50 ET	31600	21.8
09:51 ET	22200	21.825
09:53 ET	26100	21.79
09:55 ET	21900	21.79
09:57 ET	17000	21.8
10:00 ET	14500	21.79
10:02 ET	20800	21.77
10:04 ET	17200	21.755
10:06 ET	28100	21.77
10:08 ET	23500	21.75
10:09 ET	15700	21.77
10:11 ET	11700	21.79
10:13 ET	11200	21.79
10:15 ET	16900	21.795
10:18 ET	10700	21.78
10:20 ET	12800	21.77
10:22 ET	13500	21.78
10:24 ET	34400	21.75
10:26 ET	3400	21.75
10:27 ET	18400	21.75
10:29 ET	18500	21.75
10:31 ET	55200	21.73
10:33 ET	10700	21.78
10:36 ET	12600	21.78
10:38 ET	4800	21.785
10:40 ET	23700	21.78
10:42 ET	49000	21.745
10:44 ET	13700	21.72
10:45 ET	32100	21.71
10:47 ET	9900	21.71
10:49 ET	20800	21.71
10:51 ET	28500	21.7
10:54 ET	4700	21.69
10:56 ET	23800	21.66
10:58 ET	19700	21.64
11:00 ET	22000	21.7
11:02 ET	25500	21.685
11:03 ET	20100	21.67
11:05 ET	15300	21.67
11:07 ET	5200	21.67
11:09 ET	35800	21.66
11:12 ET	26600	21.63
11:14 ET	1400	21.63
11:16 ET	18800	21.62
11:18 ET	31400	21.63
11:20 ET	13400	21.615
11:21 ET	7000	21.615
11:23 ET	9900	21.6
11:25 ET	31100	21.61
11:27 ET	23300	21.595
11:30 ET	9600	21.59
11:32 ET	9000	21.59
11:34 ET	26900	21.59
11:36 ET	53900	21.58
11:38 ET	12400	21.58
11:39 ET	16400	21.575
11:41 ET	75000	21.55
11:43 ET	6400	21.555
11:45 ET	4300	21.58
11:48 ET	8000	21.58
11:50 ET	4800	21.59
11:52 ET	8500	21.58
11:54 ET	10800	21.56
11:56 ET	3300	21.55
11:57 ET	10900	21.56
11:59 ET	7100	21.57
12:01 ET	1200	21.58
12:03 ET	8200	21.59
12:06 ET	8600	21.6
12:08 ET	5300	21.6
12:10 ET	27400	21.58
12:12 ET	7000	21.6
12:14 ET	34500	21.585
12:15 ET	4500	21.585
12:17 ET	4600	21.59
12:19 ET	8100	21.58
12:21 ET	27100	21.565
12:24 ET	4200	21.58
12:26 ET	5300	21.58
12:28 ET	3900	21.58
12:30 ET	6200	21.59
12:32 ET	3000	21.6
12:33 ET	11600	21.585
12:35 ET	5600	21.59
12:37 ET	2300	21.6
12:39 ET	1800	21.595
12:42 ET	10000	21.58
12:44 ET	16200	21.565
12:46 ET	5300	21.57
12:48 ET	6700	21.57
12:50 ET	13200	21.56
12:51 ET	5400	21.57
12:53 ET	4600	21.57
12:55 ET	7600	21.57
12:57 ET	2000	21.58
01:00 ET	10300	21.57
01:02 ET	4700	21.58
01:04 ET	12400	21.57
01:06 ET	18500	21.57
01:08 ET	3200	21.58
01:09 ET	5900	21.59
01:11 ET	4900	21.6
01:13 ET	7600	21.59
01:15 ET	15900	21.6
01:18 ET	3400	21.61
01:20 ET	7000	21.62
01:22 ET	6600	21.63
01:24 ET	20600	21.65
01:26 ET	6300	21.67
01:27 ET	10900	21.665
01:29 ET	18000	21.66
01:31 ET	7300	21.67
01:33 ET	6200	21.67
01:36 ET	8600	21.685
01:38 ET	31400	21.68
01:40 ET	6200	21.67
01:42 ET	11500	21.66
01:44 ET	13200	21.68
01:45 ET	10200	21.66
01:47 ET	5900	21.66
01:49 ET	2400	21.655
01:51 ET	9000	21.66
01:54 ET	700	21.67
01:56 ET	4600	21.66
01:58 ET	20000	21.68
02:00 ET	5300	21.68
02:02 ET	3500	21.685
02:03 ET	5500	21.685
02:05 ET	14500	21.705
02:07 ET	10500	21.72
02:09 ET	7400	21.705
02:12 ET	4300	21.71
02:14 ET	10800	21.73
02:16 ET	6700	21.74
02:18 ET	8400	21.735
02:20 ET	6300	21.74
02:21 ET	12500	21.75
02:23 ET	7000	21.74
02:25 ET	12400	21.75
02:27 ET	5400	21.74
02:30 ET	8200	21.74
02:32 ET	7200	21.75
02:34 ET	12000	21.75
02:36 ET	10500	21.74
02:38 ET	16000	21.76
02:39 ET	3700	21.76
02:41 ET	77200	21.8
02:43 ET	9000	21.81
02:45 ET	11900	21.8
02:48 ET	13100	21.81
02:50 ET	1700	21.82
02:52 ET	17600	21.81
02:54 ET	10400	21.8
02:56 ET	7400	21.8
02:57 ET	10100	21.83
02:59 ET	7200	21.835
03:01 ET	41800	21.84
03:03 ET	40300	21.82
03:06 ET	3700	21.83
03:08 ET	9000	21.84
03:10 ET	32000	21.82
03:12 ET	9100	21.81
03:14 ET	500	21.805
03:15 ET	3600	21.8
03:17 ET	800	21.805
03:19 ET	800	21.81
03:21 ET	1700	21.81
03:24 ET	6500	21.82
03:26 ET	4900	21.83
03:28 ET	18600	21.82
03:30 ET	10300	21.835
03:32 ET	16600	21.84
03:33 ET	26900	21.83
03:35 ET	34700	21.84
03:37 ET	19300	21.815
03:39 ET	18100	21.815
03:42 ET	7200	21.825
03:44 ET	38200	21.8
03:46 ET	11800	21.84
03:48 ET	31700	21.82
03:50 ET	11700	21.82
03:51 ET	89700	21.9
03:53 ET	25900	21.88
03:55 ET	28300	21.87
03:57 ET	75300	21.875
04:00 ET	1403300	21.88

Data delayed at least 15 minutes.

Today
- DJ TELUS Corp. Stock Falls Tuesday, Underperforms Market, from 1 hour ago by Dow Jones
  1 hour ago by Dow Jones
- TELUS PureFibre Internet arrives in Ontario and Quebec with blazing fast 1.5 Gbps speeds, from 8 hours ago by Dow Jones
  8 hours ago by Dow Jones
- TELUS Health expands access to public primary care in Ontario: New Toronto clinic opens doors to thousands without a family doctor, from 11 hours ago by Dow Jones
  11 hours ago by Dow Jones
Yesterday
- DJ TELUS Corp. Stock Rises Monday, Outperforms Market, from 4:35PM ET on Monday Nov 11, 2024 by Dow Jones
  4:35PM ET on Monday Nov 11, 2024 by Dow Jones
- DJ Telus Corp Price Target Cut to C$25.00/Share From C$26.00 by Cormark Securities, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
  11:58AM ET on Monday Nov 11, 2024 by Dow Jones

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaT Telus Corp	32.7B	35.2x	-15.50%
CanadaBCE BCE Inc	35.4B	419.0x	-5.98%
CanadaQBR.B Quebecor Inc	7.6B	10.6x	+10.72%
CanadaTGO Terago Inc	35.3M	-2.5x	---
CanadaUSS Uniserve Communications Corp	4.2M	-22.4x	---
CanadaTTZ Total Telcom Inc	6.0M	14.7x	+2.83%
As of 2024-11-12

TELUS Corporation is a Canada-based communications technology company. The Company provides a range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions, and digitally led customer experiences. Data services include Internet protocol; television; hosting, managed information technology and cloud-based services; and home and business security. Its TELUS technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, healthcare software and technology solutions, agriculture and consumer goods services, voice, and other telecommunications services revenues. Its TELUS International segment comprises digital customer experience and digital-enablement transformation solutions, including artificial intelligence (AI) and content management solutions. It is also a cybersecurity provider specializing in advanced penetration testing.

Contact Information

Headquarters: 510 W. Georgia Street, 7Th FloorVANCOUVER, BC, Canada V6B 0M3
Phone: 604-697-8044
Fax: 604-697-8044

Executives

Independent Chairman of the Board: John Manley
President, Chief Executive Officer, Director: Darren Entwistle
Chief Financial Officer, Executive Vice President: Doug French
Chief Operating Officer, Executive Vice President: Tony Geheran
Executive Vice President - People and Culture, Chief Human Resources Officer: Sandy Mcintosh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	7.35%
Annual Dividend Rate	1.6092 CAD
Ex-Dividend Date	12-11-24
Pay Date	01-02-25
Beta	---
EPS	---
Book Value	---
P/E Ratio	35.2x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Charts

Recent News

Today

DJ TELUS Corp. Stock Falls Tuesday, Underperforms Market, from 1 hour ago by Dow Jones

TELUS PureFibre Internet arrives in Ontario and Quebec with blazing fast 1.5 Gbps speeds, from 8 hours ago by Dow Jones

TELUS Health expands access to public primary care in Ontario: New Toronto clinic opens doors to thousands without a family doctor, from 11 hours ago by Dow Jones

Yesterday

DJ TELUS Corp. Stock Rises Monday, Outperforms Market, from 4:35PM ET on Monday Nov 11, 2024 by Dow Jones

DJ Telus Corp Price Target Cut to C$25.00/Share From C$26.00 by Cormark Securities, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar