Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TCL.A |
---|---|---|
09:32 ET | 1900 | 14.69 |
09:38 ET | 100 | 14.72 |
09:39 ET | 1600 | 14.7 |
09:41 ET | 1000 | 14.73 |
09:45 ET | 1100 | 14.75 |
09:50 ET | 2300 | 14.74 |
09:56 ET | 3400 | 14.77 |
09:57 ET | 900 | 14.76 |
09:59 ET | 700 | 14.77 |
10:01 ET | 400 | 14.77 |
10:10 ET | 500 | 14.71 |
10:14 ET | 200 | 14.69 |
10:15 ET | 1600 | 14.69 |
10:17 ET | 100 | 14.705 |
10:19 ET | 200 | 14.7 |
10:24 ET | 500 | 14.69 |
10:26 ET | 100 | 14.69 |
10:28 ET | 100 | 14.69 |
10:30 ET | 600 | 14.65 |
10:32 ET | 700 | 14.635 |
10:33 ET | 1000 | 14.65 |
10:35 ET | 200 | 14.635 |
10:37 ET | 4300 | 14.64 |
10:42 ET | 100 | 14.635 |
10:44 ET | 100 | 14.64 |
10:46 ET | 500 | 14.64 |
10:48 ET | 2600 | 14.63 |
10:50 ET | 1300 | 14.665 |
10:51 ET | 200 | 14.64 |
10:55 ET | 700 | 14.65 |
10:57 ET | 100 | 14.65 |
11:00 ET | 100 | 14.66 |
11:02 ET | 200 | 14.65 |
11:04 ET | 4000 | 14.645 |
11:06 ET | 500 | 14.66 |
11:08 ET | 100 | 14.645 |
11:09 ET | 100 | 14.65 |
11:11 ET | 200 | 14.65 |
11:15 ET | 2800 | 14.64 |
11:20 ET | 500 | 14.65 |
11:22 ET | 1200 | 14.66 |
11:24 ET | 100 | 14.665 |
11:26 ET | 100 | 14.665 |
11:29 ET | 700 | 14.665 |
11:31 ET | 300 | 14.65 |
11:33 ET | 500 | 14.66 |
11:40 ET | 8300 | 14.6 |
11:42 ET | 2300 | 14.55 |
11:44 ET | 4600 | 14.56 |
11:47 ET | 500 | 14.55 |
11:49 ET | 300 | 14.56 |
11:51 ET | 300 | 14.56 |
11:54 ET | 1500 | 14.56 |
11:56 ET | 700 | 14.54 |
11:58 ET | 1000 | 14.56 |
12:02 ET | 900 | 14.59 |
12:03 ET | 300 | 14.595 |
12:05 ET | 100 | 14.61 |
12:07 ET | 200 | 14.61 |
12:09 ET | 100 | 14.6 |
12:12 ET | 300 | 14.61 |
12:16 ET | 200 | 14.61 |
12:18 ET | 7600 | 14.585 |
12:20 ET | 2400 | 14.6 |
12:21 ET | 4700 | 14.58 |
12:23 ET | 600 | 14.55 |
12:25 ET | 1300 | 14.57 |
12:30 ET | 100 | 14.57 |
12:32 ET | 300 | 14.59 |
12:34 ET | 100 | 14.58 |
12:38 ET | 200 | 14.59 |
12:39 ET | 100 | 14.6 |
12:41 ET | 200 | 14.59 |
12:43 ET | 100 | 14.595 |
12:45 ET | 400 | 14.58 |
12:50 ET | 300 | 14.56 |
12:52 ET | 100 | 14.56 |
12:54 ET | 500 | 14.58 |
12:56 ET | 1200 | 14.59 |
12:57 ET | 200 | 14.59 |
12:59 ET | 200 | 14.58 |
01:01 ET | 400 | 14.58 |
01:06 ET | 100 | 14.58 |
01:10 ET | 300 | 14.59 |
01:12 ET | 400 | 14.58 |
01:14 ET | 100 | 14.59 |
01:15 ET | 100 | 14.58 |
01:19 ET | 100 | 14.58 |
01:21 ET | 1000 | 14.58 |
01:24 ET | 200 | 14.58 |
01:26 ET | 8900 | 14.56 |
01:28 ET | 300 | 14.56 |
01:30 ET | 800 | 14.56 |
01:33 ET | 1200 | 14.57 |
01:35 ET | 100 | 14.575 |
01:39 ET | 200 | 14.575 |
01:42 ET | 500 | 14.585 |
01:44 ET | 1100 | 14.57 |
01:46 ET | 600 | 14.52 |
01:48 ET | 200 | 14.51 |
01:50 ET | 100 | 14.51 |
01:51 ET | 2000 | 14.54 |
01:53 ET | 400 | 14.54 |
01:57 ET | 100 | 14.54 |
02:00 ET | 400 | 14.53 |
02:04 ET | 1300 | 14.52 |
02:06 ET | 200 | 14.52 |
02:08 ET | 1700 | 14.53 |
02:11 ET | 800 | 14.52 |
02:15 ET | 500 | 14.53 |
02:18 ET | 200 | 14.53 |
02:20 ET | 300 | 14.53 |
02:22 ET | 300 | 14.525 |
02:24 ET | 3800 | 14.49 |
02:26 ET | 200 | 14.49 |
02:27 ET | 100 | 14.49 |
02:29 ET | 400 | 14.49 |
02:31 ET | 200 | 14.49 |
02:33 ET | 900 | 14.45 |
02:36 ET | 3200 | 14.46 |
02:42 ET | 200 | 14.46 |
02:44 ET | 200 | 14.47 |
02:45 ET | 400 | 14.46 |
02:47 ET | 400 | 14.46 |
02:51 ET | 700 | 14.46 |
02:54 ET | 400 | 14.46 |
02:56 ET | 600 | 14.46 |
02:58 ET | 1000 | 14.47 |
03:00 ET | 100 | 14.47 |
03:03 ET | 600 | 14.48 |
03:05 ET | 200 | 14.48 |
03:07 ET | 300 | 14.48 |
03:09 ET | 400 | 14.48 |
03:12 ET | 100 | 14.48 |
03:14 ET | 100 | 14.49 |
03:16 ET | 1800 | 14.5 |
03:18 ET | 300 | 14.48 |
03:20 ET | 300 | 14.49 |
03:21 ET | 300 | 14.49 |
03:23 ET | 200 | 14.49 |
03:25 ET | 500 | 14.5 |
03:27 ET | 100 | 14.52 |
03:30 ET | 800 | 14.5 |
03:32 ET | 400 | 14.48 |
03:34 ET | 300 | 14.48 |
03:36 ET | 200 | 14.48 |
03:38 ET | 500 | 14.49 |
03:39 ET | 500 | 14.48 |
03:41 ET | 2200 | 14.48 |
03:43 ET | 2200 | 14.5 |
03:45 ET | 300 | 14.51 |
03:48 ET | 400 | 14.5 |
03:50 ET | 7100 | 14.495 |
03:52 ET | 3800 | 14.5 |
03:54 ET | 1600 | 14.51 |
03:56 ET | 1300 | 14.53 |
03:57 ET | 700 | 14.53 |
03:59 ET | 4000 | 14.57 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Transcontinental Inc | 1.3B | 13.7x | -20.02% |
Winpak Ltd | 2.9B | 14.5x | +6.34% |
Richards Packaging Income Fund | 326.7M | 9.0x | +10.55% |
Imaflex Inc | 56.8M | 39.9x | -32.44% |
CCL Industries Inc | 13.0B | 23.0x | +2.44% |
Transcontinental Inc. is a Canada-based packaging company. It conducts business in Canada, the United States, Latin America, and the United Kingdom. It operates in three segments: Packaging, Printing, and Media. The Packaging segment specializes in extrusion, lamination, printing, and converting packaging solutions, generates revenues from the manufacturing and recycling of flexible plastic, including roll stock, labels, die cut lids, shrink films, bags and pouches and advanced coatings. Its facilities are mainly located in the United States, Canada, Latin America, and the United Kingdom. The Printing segment provides integrated services for retailers, including premedia services, flyer printing and distribution, in-store marketing products as well as print solutions for newspapers, magazines, and mass marketing products. The Media segment offers print and digital publishing products, in French and English, including educational books and specialized publications for professionals.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 86.6M |
Dividend Yield | 6.18% |
Annual Dividend Rate | 0.9000 CAD |
Ex-Dividend Date | 06-27-24 |
Pay Date | 07-22-24 |
Beta | 0.97 |
EPS | $1.07 |
Book Value | $21.95 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 5.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.