Transcontinental Inc
- LAST PRICE16.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.8100/ 5
- Ask / Lots17.0100/ 10
- Open / Previous Close--- / 16.8400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCL.A |
|---|---|---|
| 09:32 ET | 3200 | 16.92 |
| 09:35 ET | 1000 | 17.01 |
| 09:39 ET | 1700 | 17.03 |
| 09:46 ET | 700 | 17 |
| 09:50 ET | 500 | 17.02 |
| 09:51 ET | 300 | 17 |
| 09:57 ET | 300 | 17 |
| 10:00 ET | 600 | 16.98 |
| 10:02 ET | 1800 | 17.04 |
| 10:04 ET | 1700 | 17.05 |
| 10:06 ET | 300 | 17.07 |
| 10:11 ET | 400 | 17.1 |
| 10:15 ET | 600 | 17.09 |
| 10:18 ET | 400 | 17.1 |
| 10:24 ET | 200 | 17.08 |
| 10:26 ET | 300 | 17.06 |
| 10:27 ET | 400 | 17.09 |
| 10:31 ET | 700 | 17.11 |
| 10:33 ET | 900 | 17.11 |
| 10:40 ET | 400 | 17.14 |
| 10:47 ET | 600 | 17.14 |
| 11:00 ET | 100 | 17.14 |
| 11:02 ET | 700 | 17.14 |
| 11:05 ET | 100 | 17.13 |
| 11:12 ET | 700 | 17.14 |
| 11:21 ET | 200 | 17.13 |
| 11:25 ET | 300 | 17.15 |
| 11:30 ET | 400 | 17.13 |
| 11:43 ET | 300 | 17.1 |
| 11:48 ET | 700 | 17.07 |
| 11:50 ET | 600 | 17.07 |
| 11:52 ET | 1000 | 17.07 |
| 11:59 ET | 600 | 17.05 |
| 12:08 ET | 1200 | 17.03 |
| 12:15 ET | 100 | 17.04 |
| 12:17 ET | 300 | 17.04 |
| 12:19 ET | 300 | 17.03 |
| 12:26 ET | 500 | 17.03 |
| 12:30 ET | 600 | 17.05 |
| 12:32 ET | 300 | 17.07 |
| 12:48 ET | 200 | 17.03 |
| 12:53 ET | 800 | 17 |
| 12:55 ET | 600 | 17.02 |
| 12:57 ET | 900 | 17.05 |
| 01:04 ET | 700 | 17.02 |
| 01:22 ET | 500 | 17.01 |
| 01:29 ET | 700 | 17 |
| 01:31 ET | 600 | 17 |
| 01:38 ET | 1800 | 17.01 |
| 01:49 ET | 3100 | 17 |
| 01:58 ET | 800 | 17.03 |
| 02:14 ET | 100 | 17.03 |
| 02:18 ET | 1500 | 17.01 |
| 02:23 ET | 100 | 17.01 |
| 02:34 ET | 100 | 17.01 |
| 02:41 ET | 100 | 17 |
| 02:52 ET | 500 | 16.99 |
| 02:54 ET | 200 | 17 |
| 03:01 ET | 900 | 16.94 |
| 03:03 ET | 100 | 16.93 |
| 03:08 ET | 600 | 16.93 |
| 03:12 ET | 100 | 16.92 |
| 03:17 ET | 600 | 16.9 |
| 03:19 ET | 100 | 16.89 |
| 03:21 ET | 500 | 16.9 |
| 03:28 ET | 100 | 16.91 |
| 03:32 ET | 100 | 16.91 |
| 03:33 ET | 6600 | 16.89 |
| 03:37 ET | 100 | 16.88 |
| 03:39 ET | 100 | 16.88 |
| 03:44 ET | 100 | 16.88 |
| 03:46 ET | 2200 | 16.9 |
| 03:48 ET | 200 | 16.91 |
| 03:50 ET | 1700 | 16.89 |
| 03:51 ET | 100 | 16.88 |
| 03:53 ET | 100 | 16.89 |
| 03:55 ET | 1000 | 16.88 |
| 03:57 ET | 4800 | 16.85 |
| 04:00 ET | 15200 | 16.84 |
Oct 28, 2024
DJ Transcontinental Up Nearly 14%, on Track for Largest Percent Increase Since March 2021 -- Data Talk, from 1:49PM ET on Monday Oct 28, 2024 by Dow Jones
1:49PM ET on Monday Oct 28, 2024 by Dow JonesDJ TC Transcontinental Sells Industrial Packaging Operations for $95 Mln, from 9:14AM ET on Monday Oct 28, 2024 by Dow Jones
9:14AM ET on Monday Oct 28, 2024 by Dow JonesTC Transcontinental Sells its Industrial Packaging Operations to Hood Packaging Corporation, from 9:00AM ET on Monday Oct 28, 2024 by Dow Jones
9:00AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Transcontinental Inc | 1.4B | 12.7x | -20.02% |
Winpak Ltd | 3.0B | 14.9x | +6.34% |
Richards Packaging Income Fund | 324.3M | 9.1x | +10.55% |
Imaflex Inc | 72.9M | 16.5x | -32.44% |
CCL Industries Inc | 13.6B | 19.7x | +2.44% |
Company Information
Transcontinental Inc. is engaged in flexible packaging in North America and in retail services in Canada. It is also Canada’s largest printer. It conducts business in Canada, the United States, Latin America and the United Kingdom in three separate sectors: the Packaging Sector, the Retail Services and Printing Sector and the Media Sector. Its Packaging Sector specializes in extrusion, lamination, printing, and converting packaging solutions, manufacturing of flexible plastic, including rollstock, labels, die cut lids, shrink films, bags and pouches and advanced coatings. The Retail Services and Printing Sector includes integrated retail service offerings, including digital and printed advertising content production and delivery services, in-store marketing products, as well as an array of print solutions for newspapers, magazines, four-color books and personalized and mass marketing products. The Media Sector offers print and digital publishing products, in French and English.
Contact Information
- Headquarters
- 1 Ville-Marie Pl Bureau 3240MONTREAL, QC, Canada H3B 0G1
- Phone
- 514-954-4000
- Fax
- 514-954-4016
Executives
- Executive Chairman of the Board
- Isabelle Marcoux
- President, Chief Executive Officer
- Thomas Morin
- Chief Financial Officer, Executive Vice President
- Donald Lecavalier
- President - TC Media
- Patrick Lutzy
- Chief Human Resource Officer
- Lynda Newcomb
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 84.6M |
Dividend Yield | 5.34% |
Annual Dividend Rate | 0.9000 CAD |
Ex-Dividend Date | 10-03-24 |
Pay Date | 10-21-24 |
Beta | 0.98 |
EPS | $1.33 |
Book Value | $21.95 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 6.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
