Telus International Cda IncTSX:TIXTView on NYSE
- LAST PRICE8.7000
- TODAY'S CHANGE (%)-2.0000 (-18.6916%)
- Bid / Lots8.6700/ 6
- Ask / Lots8.7900/ 10
- Open / Previous Close10.7000 / 10.7000
- Day Range
- 52 Week Range
- Volume1,900,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIXT |
|---|---|---|
| 09:32 ET | 23200 | 10.3 |
| 09:34 ET | 7400 | 10.23 |
| 09:36 ET | 24800 | 9.84 |
| 09:38 ET | 13300 | 9.9 |
| 09:39 ET | 5700 | 9.91 |
| 09:41 ET | 22100 | 9.74 |
| 09:43 ET | 20200 | 9.76 |
| 09:45 ET | 2800 | 9.74 |
| 09:48 ET | 15600 | 9.49 |
| 09:50 ET | 9400 | 9.49 |
| 09:52 ET | 1600 | 9.46 |
| 09:54 ET | 12500 | 9.3 |
| 09:56 ET | 15500 | 9.33 |
| 09:57 ET | 47200 | 9.22 |
| 09:59 ET | 10400 | 9.18 |
| 10:01 ET | 17700 | 9.25 |
| 10:03 ET | 13000 | 9.15 |
| 10:06 ET | 13400 | 9.01 |
| 10:08 ET | 8900 | 9 |
| 10:10 ET | 9900 | 9.05 |
| 10:12 ET | 17400 | 8.98 |
| 10:14 ET | 23800 | 9 |
| 10:15 ET | 8600 | 9 |
| 10:17 ET | 15400 | 8.93 |
| 10:19 ET | 4800 | 8.94 |
| 10:21 ET | 6000 | 9.07 |
| 10:24 ET | 11000 | 9.03 |
| 10:26 ET | 10900 | 9.01 |
| 10:28 ET | 6000 | 9.01 |
| 10:30 ET | 7500 | 8.97 |
| 10:32 ET | 4700 | 8.97 |
| 10:33 ET | 2600 | 9 |
| 10:35 ET | 24500 | 8.9 |
| 10:37 ET | 5400 | 8.92 |
| 10:39 ET | 4200 | 8.95 |
| 10:42 ET | 4800 | 8.9 |
| 10:44 ET | 15700 | 8.99 |
| 10:46 ET | 9500 | 8.98 |
| 10:48 ET | 6200 | 9.02 |
| 10:50 ET | 2500 | 9.01 |
| 10:51 ET | 2000 | 9.02 |
| 10:53 ET | 6600 | 8.98 |
| 10:55 ET | 17900 | 8.96 |
| 10:57 ET | 9600 | 8.94 |
| 11:00 ET | 15600 | 8.85 |
| 11:02 ET | 11200 | 8.9 |
| 11:04 ET | 3000 | 8.92 |
| 11:06 ET | 3800 | 8.9 |
| 11:08 ET | 7100 | 8.9 |
| 11:09 ET | 5500 | 8.93 |
| 11:11 ET | 7200 | 8.96 |
| 11:13 ET | 4100 | 8.99 |
| 11:15 ET | 3300 | 8.98 |
| 11:18 ET | 6700 | 9.01 |
| 11:20 ET | 19500 | 8.98 |
| 11:22 ET | 3500 | 8.97 |
| 11:24 ET | 2500 | 9 |
| 11:26 ET | 4100 | 8.96 |
| 11:27 ET | 3500 | 9 |
| 11:29 ET | 3000 | 9 |
| 11:31 ET | 2000 | 9.01 |
| 11:33 ET | 300 | 9 |
| 11:36 ET | 1700 | 8.99 |
| 11:38 ET | 8900 | 8.99 |
| 11:40 ET | 1200 | 8.97 |
| 11:42 ET | 32000 | 8.87 |
| 11:44 ET | 5400 | 8.9 |
| 11:45 ET | 3900 | 8.89 |
| 11:47 ET | 16400 | 8.9 |
| 11:49 ET | 2200 | 8.9 |
| 11:51 ET | 3100 | 8.89 |
| 11:54 ET | 8600 | 9 |
| 11:56 ET | 2300 | 9 |
| 11:58 ET | 900 | 8.99 |
| 12:00 ET | 300 | 8.99 |
| 12:02 ET | 2000 | 9 |
| 12:03 ET | 2900 | 9 |
| 12:05 ET | 9900 | 9.14 |
| 12:07 ET | 7400 | 9.09 |
| 12:09 ET | 3800 | 9.08 |
| 12:12 ET | 10900 | 9.08 |
| 12:14 ET | 4500 | 9.01 |
| 12:16 ET | 2800 | 9 |
| 12:18 ET | 2000 | 8.95 |
| 12:20 ET | 800 | 9 |
| 12:21 ET | 4000 | 8.91 |
| 12:23 ET | 6800 | 8.96 |
| 12:27 ET | 3400 | 8.96 |
| 12:30 ET | 600 | 8.98 |
| 12:32 ET | 178200 | 9 |
| 12:34 ET | 9600 | 9.03 |
| 12:36 ET | 3100 | 8.98 |
| 12:38 ET | 17300 | 8.9 |
| 12:39 ET | 900 | 8.9 |
| 12:41 ET | 8800 | 8.91 |
| 12:43 ET | 3300 | 8.88 |
| 12:45 ET | 3800 | 8.88 |
| 12:48 ET | 7200 | 8.87 |
| 12:50 ET | 8700 | 8.85 |
| 12:52 ET | 21800 | 8.85 |
| 12:54 ET | 1800 | 8.83 |
| 12:56 ET | 15800 | 8.79 |
| 12:57 ET | 1400 | 8.8 |
| 12:59 ET | 2200 | 8.82 |
| 01:01 ET | 7400 | 8.76 |
| 01:03 ET | 8100 | 8.71 |
| 01:06 ET | 2800 | 8.78 |
| 01:08 ET | 900 | 8.75 |
| 01:10 ET | 11800 | 8.79 |
| 01:12 ET | 12600 | 8.85 |
| 01:14 ET | 11800 | 8.85 |
| 01:15 ET | 13000 | 8.96 |
| 01:17 ET | 5100 | 8.99 |
| 01:19 ET | 1300 | 8.97 |
| 01:21 ET | 500 | 8.97 |
| 01:24 ET | 700 | 8.98 |
| 01:26 ET | 8300 | 9 |
| 01:28 ET | 2300 | 8.98 |
| 01:30 ET | 6600 | 8.96 |
| 01:32 ET | 100 | 8.97 |
| 01:33 ET | 1400 | 8.975 |
| 01:35 ET | 700 | 8.99 |
| 01:37 ET | 1800 | 8.95 |
| 01:39 ET | 1800 | 8.95 |
| 01:42 ET | 1100 | 8.97 |
| 01:44 ET | 7500 | 8.99 |
| 01:46 ET | 3800 | 8.97 |
| 01:48 ET | 2200 | 8.97 |
| 01:50 ET | 5500 | 8.96 |
| 01:51 ET | 2400 | 8.94 |
| 01:53 ET | 8100 | 8.91 |
| 01:55 ET | 2400 | 8.9 |
| 01:57 ET | 800 | 8.91 |
| 02:00 ET | 1700 | 8.93 |
| 02:02 ET | 4000 | 8.93 |
| 02:04 ET | 300 | 8.94 |
| 02:06 ET | 1100 | 8.92 |
| 02:08 ET | 300 | 8.94 |
| 02:09 ET | 300 | 8.93 |
| 02:11 ET | 11800 | 8.84 |
| 02:13 ET | 1300 | 8.87 |
| 02:18 ET | 1100 | 8.89 |
| 02:20 ET | 100 | 8.9 |
| 02:22 ET | 1600 | 8.85 |
| 02:24 ET | 11700 | 8.79 |
| 02:26 ET | 3200 | 8.84 |
| 02:27 ET | 600 | 8.84 |
| 02:29 ET | 1000 | 8.85 |
| 02:31 ET | 900 | 8.82 |
| 02:33 ET | 2000 | 8.83 |
| 02:36 ET | 1300 | 8.82 |
| 02:38 ET | 3900 | 8.86 |
| 02:40 ET | 6300 | 8.85 |
| 02:42 ET | 8000 | 8.85 |
| 02:44 ET | 500 | 8.86 |
| 02:45 ET | 900 | 8.88 |
| 02:47 ET | 900 | 8.9 |
| 02:49 ET | 6600 | 8.91 |
| 02:51 ET | 7000 | 8.89 |
| 02:54 ET | 1000 | 8.86 |
| 02:56 ET | 1800 | 8.83 |
| 02:58 ET | 1000 | 8.84 |
| 03:00 ET | 800 | 8.86 |
| 03:02 ET | 100 | 8.87 |
| 03:03 ET | 1300 | 8.85 |
| 03:05 ET | 7300 | 8.82 |
| 03:07 ET | 1600 | 8.83 |
| 03:09 ET | 200 | 8.83 |
| 03:12 ET | 1300 | 8.83 |
| 03:14 ET | 900 | 8.84 |
| 03:16 ET | 100 | 8.84 |
| 03:18 ET | 1000 | 8.85 |
| 03:20 ET | 2600 | 8.87 |
| 03:21 ET | 600 | 8.86 |
| 03:23 ET | 3800 | 8.89 |
| 03:25 ET | 3400 | 8.91 |
| 03:27 ET | 4900 | 8.88 |
| 03:30 ET | 5100 | 8.92 |
| 03:32 ET | 4700 | 8.88 |
| 03:36 ET | 7000 | 8.87 |
| 03:38 ET | 5900 | 8.86 |
| 03:39 ET | 200 | 8.87 |
| 03:41 ET | 11200 | 8.85 |
| 03:43 ET | 23900 | 8.78 |
| 03:45 ET | 13300 | 8.79 |
| 03:48 ET | 3400 | 8.78 |
| 03:50 ET | 358000 | 8.74 |
| 03:52 ET | 37100 | 8.74 |
| 03:54 ET | 16600 | 8.71 |
| 03:56 ET | 26000 | 8.72 |
| 03:57 ET | 6500 | 8.71 |
| 03:59 ET | 68200 | 8.7 |
Today
Press Release: TELUS International reports first quarter 2024 results, delivering robust profitability and cash flow; reiterates full-year outlook, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesTELUS International reports first quarter 2024 results, delivering robust profitability and cash flow; reiterates full-year outlook, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesPress Release: TELUS reports operational and financial results for first quarter 2024, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesTELUS reports operational and financial results for first quarter 2024, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesPress Release: TELUS reports operational and financial results for first quarter 2024, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telus International Cda Inc | 3.0B | 35.4x | +1.33% |
Converge Technology Solutions Corp | 1.2B | -780.0x | --- |
Softchoice Corp | 1.1B | 19.0x | --- |
Alithya Group Inc | 203.6M | -5.1x | --- |
Goldmoney Inc | 101.0M | 15.8x | +8.90% |
Quisitive Technology Solutions Inc | 143.2M | -8.3x | --- |
Company Information
TELUS International (Cda) Inc. is a customer experience (CX) innovator that designs, builds and delivers high-tech, high-touch digital solutions, including artificial intelligence (AI) and content moderation for global brands. The Company operates through its subsidiary TELUS Corporation, a communications and information technology company. The Company offers a range of solutions, such as digital experience, customer experience, information technology (IT) lifecycle, advisory services, trust, safety and security, and back office and automation. The Company serves technology, games, communications & media, ecommerce, financial technology and financial services, healthcare, travel & hospitality and automotive. The Company provides scalable data annotation services for text, images, videos and audio. The Company sources multilingual training data in approximately 500 languages. The Company is also a full-service digital product provider through WillowTree.
Contact Information
- Headquarters
- 510 West Georgia Street, Floor 7VANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-695-6400
- Fax
- ---
Executives
- Chairman of the Board
- Darren Entwistle
- President, Chief Executive Officer, Director
- Jeffrey Puritt
- Vice Chairman of the Board
- Josh Blair
- Chief Financial Officer
- Vanessa Kanu
- President of WillowTree
- Tobias Dengel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 277.3M |
Telus International Cda Inc does not pay a dividend. | |
Beta | --- |
EPS | $0.25 |
Book Value | $10.19 |
P/E Ratio | 35.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 6.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
