Telus International Cda IncTSX:TIXTView on NYSE
- LAST PRICE5.0750
- TODAY'S CHANGE (%)0.0750 (1.5000%)
- Bid / Lots5.0700/ 8
- Ask / Lots5.0800/ 16
- Open / Previous Close5.0100 / 5.0000
- Day Range
- 52 Week Range
- Volume322,717
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIXT |
|---|---|---|
| 09:32 ET | 2000 | 5.02 |
| 09:34 ET | 6100 | 5.01 |
| 09:36 ET | 700 | 5.035 |
| 09:38 ET | 1600 | 5.04 |
| 09:39 ET | 1800 | 5.04 |
| 09:41 ET | 2600 | 5.035 |
| 09:43 ET | 200 | 5.035 |
| 09:52 ET | 4400 | 5.025 |
| 09:54 ET | 200 | 5.025 |
| 09:56 ET | 900 | 5.025 |
| 09:57 ET | 100 | 5.025 |
| 10:01 ET | 100 | 5.02 |
| 10:06 ET | 10300 | 5.035 |
| 10:08 ET | 1500 | 5.04 |
| 10:10 ET | 19700 | 5.055 |
| 10:12 ET | 3400 | 5.055 |
| 10:14 ET | 2200 | 5.06 |
| 10:15 ET | 1300 | 5.06 |
| 10:17 ET | 25800 | 5.085 |
| 10:19 ET | 2200 | 5.08 |
| 10:21 ET | 700 | 5.095 |
| 10:24 ET | 200 | 5.095 |
| 10:26 ET | 5500 | 5.095 |
| 10:28 ET | 3200 | 5.095 |
| 10:30 ET | 400 | 5.095 |
| 10:32 ET | 2100 | 5.095 |
| 10:33 ET | 1600 | 5.1 |
| 10:35 ET | 100 | 5.1 |
| 10:37 ET | 400 | 5.105 |
| 10:39 ET | 4200 | 5.105 |
| 10:42 ET | 7000 | 5.105 |
| 10:44 ET | 400 | 5.11 |
| 10:46 ET | 4700 | 5.105 |
| 10:48 ET | 2000 | 5.105 |
| 10:50 ET | 8200 | 5.1 |
| 10:51 ET | 5000 | 5.16 |
| 10:53 ET | 18000 | 5.19 |
| 10:55 ET | 9300 | 5.165 |
| 10:57 ET | 3200 | 5.15 |
| 11:00 ET | 1400 | 5.145 |
| 11:04 ET | 900 | 5.135 |
| 11:06 ET | 100 | 5.135 |
| 11:08 ET | 400 | 5.135 |
| 11:09 ET | 2800 | 5.135 |
| 11:11 ET | 800 | 5.13 |
| 11:13 ET | 400 | 5.125 |
| 11:15 ET | 2900 | 5.12 |
| 11:18 ET | 8500 | 5.125 |
| 11:20 ET | 100 | 5.125 |
| 11:22 ET | 400 | 5.125 |
| 11:24 ET | 400 | 5.125 |
| 11:26 ET | 2300 | 5.125 |
| 11:27 ET | 1200 | 5.125 |
| 11:29 ET | 1000 | 5.125 |
| 11:31 ET | 400 | 5.125 |
| 11:33 ET | 300 | 5.125 |
| 11:36 ET | 1700 | 5.125 |
| 11:38 ET | 3100 | 5.115 |
| 11:42 ET | 400 | 5.115 |
| 11:44 ET | 1400 | 5.12 |
| 11:45 ET | 1700 | 5.115 |
| 11:49 ET | 300 | 5.115 |
| 11:51 ET | 900 | 5.115 |
| 11:58 ET | 100 | 5.115 |
| 12:00 ET | 100 | 5.115 |
| 12:02 ET | 2400 | 5.105 |
| 12:03 ET | 700 | 5.1 |
| 12:07 ET | 1100 | 5.09 |
| 12:14 ET | 2300 | 5.1 |
| 12:16 ET | 600 | 5.105 |
| 12:18 ET | 400 | 5.105 |
| 12:20 ET | 1200 | 5.095 |
| 12:21 ET | 200 | 5.095 |
| 12:23 ET | 1500 | 5.085 |
| 12:25 ET | 1200 | 5.08 |
| 12:32 ET | 1300 | 5.095 |
| 12:34 ET | 1100 | 5.1 |
| 12:36 ET | 400 | 5.1 |
| 12:38 ET | 700 | 5.1 |
| 12:39 ET | 700 | 5.105 |
| 12:41 ET | 600 | 5.095 |
| 12:43 ET | 100 | 5.095 |
| 12:48 ET | 200 | 5.095 |
| 12:50 ET | 800 | 5.09 |
| 12:52 ET | 600 | 5.08 |
| 12:56 ET | 100 | 5.075 |
| 12:57 ET | 1300 | 5.085 |
| 12:59 ET | 300 | 5.08 |
| 01:01 ET | 100 | 5.07 |
| 01:03 ET | 100 | 5.075 |
| 01:08 ET | 100 | 5.07 |
| 01:10 ET | 1600 | 5.08 |
| 01:12 ET | 2300 | 5.06 |
| 01:14 ET | 200 | 5.05 |
| 01:19 ET | 2000 | 5.055 |
| 01:21 ET | 900 | 5.06 |
| 01:24 ET | 400 | 5.07 |
| 01:26 ET | 1000 | 5.07 |
| 01:28 ET | 700 | 5.075 |
| 01:32 ET | 1200 | 5.085 |
| 01:33 ET | 200 | 5.085 |
| 01:35 ET | 300 | 5.085 |
| 01:39 ET | 100 | 5.085 |
| 01:42 ET | 1500 | 5.085 |
| 01:44 ET | 300 | 5.075 |
| 01:46 ET | 400 | 5.07 |
| 01:48 ET | 300 | 5.06 |
| 01:50 ET | 600 | 5.07 |
| 01:51 ET | 3500 | 5.08 |
| 01:55 ET | 700 | 5.08 |
| 02:02 ET | 500 | 5.08 |
| 02:06 ET | 300 | 5.085 |
| 02:08 ET | 700 | 5.08 |
| 02:11 ET | 6700 | 5.06 |
| 02:13 ET | 6400 | 5.04 |
| 02:27 ET | 900 | 5.05 |
| 02:29 ET | 200 | 5.05 |
| 02:31 ET | 2200 | 5.045 |
| 02:36 ET | 400 | 5.05 |
| 02:40 ET | 200 | 5.055 |
| 02:47 ET | 2400 | 5.065 |
| 02:49 ET | 300 | 5.065 |
| 02:51 ET | 53900 | 5.075 |
| 02:54 ET | 4100 | 5.06 |
| 02:56 ET | 900 | 5.06 |
| 02:58 ET | 600 | 5.07 |
| 03:00 ET | 4600 | 5.075 |
| 03:02 ET | 300 | 5.075 |
| 03:03 ET | 300 | 5.075 |
Sep 13, 2024
TELUS to Offer All-New iPhone 16, iPhone 16 Plus, iPhone 16 Pro, iPhone 16 Pro Max, from 8:00AM ET on Friday Sep 13, 2024 by Dow Jones
8:00AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 10, 2024
Everest Group Selects TELUS Digital as a Leader for the Sixth Consecutive Year in Its PEAK Matrix(R) for CXM Services, from 6:45AM ET on Tuesday Sep 10, 2024 by Dow Jones
6:45AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 29, 2024
TELUS EnContinu+ streaming service now includes Club illico, Netflix and Prime Video, from 12:06PM ET on Thursday Aug 29, 2024 by Dow Jones
12:06PM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 23, 2024
DJ Telus Could Benefit From Taking Telus International Private -- Market Talk, from 8:07AM ET on Friday Aug 23, 2024 by Dow Jones
8:07AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telus International Cda Inc | 1.4B | 15.6x | +1.33% |
Converge Technology Solutions Corp | 837.4M | -5.5x | --- |
Softchoice Corp | 1.1B | 21.8x | --- |
Alithya Group Inc | 169.8M | -13.9x | --- |
Bragg Gaming Group Inc | 166.4M | -13.5x | --- |
Quisitive Technology Solutions Inc | 105.4M | -12.3x | --- |
Company Information
TELUS International (Cda) Inc. is a digital customer experience (CX) innovator that designs, builds and delivers solutions, including artificial intelligence (AI) and content moderation, for global and disruptive brands. The Company’s services support the full lifecycle of its clients’ digital transformation journeys, enabling them to embrace more digital technologies to deliver business outcomes. Its integrated solutions span digital strategy, innovation, consulting and design, IT lifecycle including managed solutions, intelligent automation and end-to-end AI data solutions including computer vision capabilities, as well as omnichannel CX and trust and safety solutions including content moderation. The Company partners with brands across strategic industry verticals, including technology, games, communications & media, e-commerce, financial technology and financial services, healthcare, travel & hospitality and automotive. The Company is a subsidiary of TELUS Corporation.
Contact Information
- Headquarters
- 510 West Georgia Street, Floor 7VANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-695-6400
- Fax
- ---
Executives
- Chairman of the Board
- Darren Entwistle
- President, Chief Executive Officer, Director
- Jeffrey Puritt
- Vice Chairman of the Board
- Josh Blair
- Chief Financial Officer
- Vanessa Kanu
- President of WillowTree
- Tobias Dengel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 278.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $0.33 |
Book Value | $10.09 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 6.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
