Trisura Group Ltd
- LAST PRICE39.3100
- TODAY'S CHANGE (%)-0.7600 (-1.8967%)
- Bid / Lots39.3000/ 3
- Ask / Lots39.7000/ 1
- Open / Previous Close40.0700 / 40.0700
- Day Range
- 52 Week Range
- Volume121,326
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSU |
|---|---|---|
| 09:32 ET | 3900 | 40.11 |
| 09:33 ET | 2000 | 40.14 |
| 09:42 ET | 100 | 40.12 |
| 09:50 ET | 7700 | 39.99 |
| 09:51 ET | 700 | 39.98 |
| 09:53 ET | 4300 | 40 |
| 09:55 ET | 400 | 40.02 |
| 09:57 ET | 100 | 39.985 |
| 10:00 ET | 2700 | 39.98 |
| 10:02 ET | 5000 | 40 |
| 10:08 ET | 400 | 40 |
| 10:13 ET | 100 | 40.01 |
| 10:15 ET | 1400 | 40 |
| 10:22 ET | 100 | 40 |
| 10:24 ET | 700 | 39.975 |
| 10:26 ET | 400 | 40.01 |
| 10:33 ET | 800 | 40.07 |
| 10:38 ET | 100 | 40.11 |
| 10:40 ET | 100 | 40.11 |
| 10:42 ET | 200 | 40.12 |
| 10:44 ET | 700 | 40.02 |
| 10:45 ET | 100 | 40.08 |
| 10:51 ET | 100 | 40.045 |
| 10:58 ET | 800 | 40.01 |
| 11:02 ET | 1000 | 39.93 |
| 11:03 ET | 300 | 39.83 |
| 11:05 ET | 400 | 39.9 |
| 11:09 ET | 500 | 39.93 |
| 11:12 ET | 100 | 39.99 |
| 11:14 ET | 200 | 39.975 |
| 11:16 ET | 600 | 39.93 |
| 11:18 ET | 400 | 39.94 |
| 11:20 ET | 800 | 39.89 |
| 11:21 ET | 300 | 39.885 |
| 11:27 ET | 200 | 39.91 |
| 11:32 ET | 700 | 39.96 |
| 11:39 ET | 3700 | 39.93 |
| 11:43 ET | 1000 | 39.8 |
| 11:48 ET | 400 | 39.73 |
| 11:50 ET | 200 | 39.68 |
| 11:57 ET | 100 | 39.665 |
| 11:59 ET | 100 | 39.59 |
| 12:03 ET | 300 | 39.5 |
| 12:06 ET | 100 | 39.46 |
| 12:08 ET | 1600 | 39.46 |
| 12:14 ET | 300 | 39.44 |
| 12:19 ET | 1700 | 39.47 |
| 12:24 ET | 300 | 39.615 |
| 12:26 ET | 100 | 39.51 |
| 12:28 ET | 200 | 39.48 |
| 12:32 ET | 700 | 39.51 |
| 12:39 ET | 300 | 39.5 |
| 12:50 ET | 800 | 39.41 |
| 12:57 ET | 900 | 39.4 |
| 01:00 ET | 300 | 39.44 |
| 01:04 ET | 400 | 39.43 |
| 01:08 ET | 600 | 39.35 |
| 01:09 ET | 100 | 39.37 |
| 01:11 ET | 400 | 39.38 |
| 01:18 ET | 8200 | 39.35 |
| 01:24 ET | 400 | 39.33 |
| 01:26 ET | 500 | 39.31 |
| 01:29 ET | 800 | 39.37 |
| 01:38 ET | 200 | 39.37 |
| 01:42 ET | 400 | 39.39 |
| 01:45 ET | 100 | 39.39 |
| 01:47 ET | 1400 | 39.45 |
| 01:51 ET | 100 | 39.45 |
| 01:56 ET | 300 | 39.42 |
| 01:58 ET | 300 | 39.39 |
| 02:00 ET | 200 | 39.36 |
| 02:03 ET | 300 | 39.37 |
| 02:07 ET | 400 | 39.38 |
| 02:09 ET | 300 | 39.39 |
| 02:14 ET | 100 | 39.405 |
| 02:16 ET | 100 | 39.38 |
| 02:20 ET | 800 | 39.4 |
| 02:32 ET | 600 | 39.32 |
| 02:34 ET | 4900 | 39.25 |
| 02:36 ET | 200 | 39.26 |
| 02:38 ET | 3300 | 39.25 |
| 02:39 ET | 700 | 39.28 |
| 02:43 ET | 500 | 39.34 |
| 03:15 ET | 700 | 39.4 |
| 03:19 ET | 700 | 39.47 |
| 03:21 ET | 100 | 39.49 |
| 03:28 ET | 200 | 39.46 |
| 03:30 ET | 1800 | 39.48 |
| 03:33 ET | 500 | 39.48 |
| 03:37 ET | 700 | 39.54 |
| 03:39 ET | 600 | 39.53 |
| 03:42 ET | 500 | 39.49 |
| 03:44 ET | 3000 | 39.51 |
| 03:46 ET | 600 | 39.52 |
| 03:48 ET | 300 | 39.54 |
| 03:50 ET | 1600 | 39.55 |
| 03:51 ET | 3100 | 39.41 |
| 03:53 ET | 1000 | 39.33 |
| 03:55 ET | 1100 | 39.34 |
| 03:57 ET | 2800 | 39.41 |
| 04:00 ET | 16500 | 39.31 |
Nov 7, 2024
*DJ Trisura Group 3Q EPS C$0.74 >TSU.T, from 3:59PM ET on Thursday Nov 07, 2024 by Dow Jones
3:59PM ET on Thursday Nov 07, 2024 by Dow JonesTrisura Group Reports Third Quarter 2024 Results, from 3:58PM ET on Thursday Nov 07, 2024 by Dow Jones
3:58PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Trisura Announces Timing of Third Quarter Results Release and Earnings Conference Call, from 5:35PM ET on Thursday Oct 31, 2024 by Dow Jones
5:35PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trisura Group Ltd | 1.9B | 17.2x | +34.81% |
Sagen MI Canada Inc | 84.8M | 0.0x | +151.67% |
Co-Operators General Insurance Co | 83.2M | 2.4x | --- |
Definity Financial Corp | 6.5B | 12.1x | --- |
Intact Financial Corp | 47.5B | 23.0x | +7.56% |
Fairfax Financial Holdings Ltd | 44.6B | 8.3x | +71.57% |
Company Information
Trisura Group Ltd. is a specialty insurance provider. The Company is engaged in operating in surety, risk solutions, corporate insurance, and fronting business lines of the market. It has investments in subsidiaries through which it conducts insurance and reinsurance operations. Those operations are primarily in Canada (Trisura Canada) and the United States (Trisura US). Its segments include the operations of Trisura Canada, comprising surety business underwritten in both Canada and the United States, and risk solutions, fronting and corporate insurance products primarily underwritten in Canada and Trisura US, which provides specialty fronting insurance solutions underwritten in the United States. The main products offered by its surety business line are contract surety bonds, commercial surety bonds, developer surety bonds, and new home warranty insurance. Its contract surety bonds, such as performance and labor and material payment bonds, are primarily for the construction industry.
Contact Information
- Headquarters
- 333 Bay Street, Suite 1610, Box 22TORONTO, ON, Canada M5H 2R2
- Phone
- 416-607-2135
- Fax
- 416-607-2135
Executives
- Independent Chairman of the Board
- George Myhal
- President, Chief Executive Officer, Director
- David Clare
- Chief Financial Officer
- David Scotland
- President and Chief Executive Officer - Trisura US
- Michael Beasley
- Chief Financial Officer - Trisura US
- Allison Kenworthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 47.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.75 |
EPS | $2.29 |
Book Value | $13.06 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 5.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
