Wesdome Gold Mines LtdTSX:WDOView on OTCQX International
- LAST PRICE12.0400
- TODAY'S CHANGE (%)0.1300 (1.0915%)
- Bid / Lots11.9200/ 3
- Ask / Lots12.1000/ 33
- Open / Previous Close11.9900 / 11.9100
- Day Range
- 52 Week Range
- Volume125,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDO |
|---|---|---|
| 09:32 ET | 4000 | 11.9 |
| 09:41 ET | 5800 | 12.04 |
| 09:50 ET | 2300 | 12.02 |
| 09:52 ET | 400 | 12 |
| 09:56 ET | 1000 | 11.96 |
| 09:57 ET | 100 | 11.95 |
| 09:59 ET | 500 | 11.96 |
| 10:01 ET | 100 | 11.97 |
| 10:03 ET | 100 | 11.97 |
| 10:06 ET | 1400 | 11.99 |
| 10:08 ET | 2000 | 11.97 |
| 10:10 ET | 1000 | 12.01 |
| 10:12 ET | 900 | 12.01 |
| 10:19 ET | 100 | 11.98 |
| 10:24 ET | 600 | 12 |
| 10:26 ET | 700 | 12 |
| 10:32 ET | 100 | 11.99 |
| 10:44 ET | 100 | 11.97 |
| 10:46 ET | 100 | 11.95 |
| 10:48 ET | 100 | 11.95 |
| 10:51 ET | 200 | 11.95 |
| 10:53 ET | 200 | 11.93 |
| 10:55 ET | 400 | 11.94 |
| 10:57 ET | 1000 | 11.95 |
| 11:00 ET | 200 | 11.95 |
| 11:02 ET | 200 | 11.93 |
| 11:04 ET | 100 | 11.93 |
| 11:06 ET | 100 | 11.93 |
| 11:08 ET | 200 | 11.94 |
| 11:09 ET | 100 | 11.95 |
| 11:11 ET | 100 | 11.95 |
| 11:13 ET | 100 | 11.95 |
| 11:15 ET | 100 | 11.94 |
| 11:18 ET | 600 | 11.92 |
| 11:20 ET | 300 | 11.95 |
| 11:22 ET | 100 | 11.945 |
| 11:29 ET | 200 | 11.95 |
| 11:31 ET | 300 | 11.96 |
| 11:33 ET | 100 | 11.96 |
| 11:36 ET | 200 | 11.96 |
| 11:38 ET | 100 | 11.97 |
| 11:40 ET | 100 | 11.96 |
| 11:42 ET | 1800 | 11.99 |
| 11:44 ET | 200 | 11.99 |
| 11:45 ET | 700 | 11.98 |
| 11:47 ET | 200 | 11.975 |
| 11:49 ET | 600 | 11.99 |
| 11:51 ET | 200 | 11.99 |
| 12:07 ET | 1000 | 12.01 |
| 12:09 ET | 100 | 12 |
| 12:14 ET | 300 | 12.01 |
| 12:18 ET | 100 | 12 |
| 12:21 ET | 100 | 12.01 |
| 12:23 ET | 100 | 12.01 |
| 12:30 ET | 400 | 12.01 |
| 12:32 ET | 100 | 12.01 |
| 12:34 ET | 200 | 12.01 |
| 12:50 ET | 500 | 12 |
| 12:54 ET | 100 | 12 |
| 12:57 ET | 900 | 12.02 |
| 12:59 ET | 200 | 12.01 |
| 01:01 ET | 300 | 12 |
| 01:03 ET | 400 | 12.02 |
| 01:06 ET | 200 | 12.02 |
| 01:10 ET | 600 | 12.03 |
| 01:12 ET | 100 | 12.02 |
| 01:14 ET | 200 | 12.02 |
| 01:21 ET | 600 | 12.02 |
| 01:26 ET | 400 | 12.03 |
| 01:32 ET | 400 | 12.03 |
| 01:35 ET | 1400 | 12.05 |
| 01:39 ET | 100 | 12.04 |
| 01:42 ET | 600 | 12.05 |
| 01:50 ET | 300 | 12.05 |
| 01:53 ET | 2100 | 12.03 |
| 01:55 ET | 200 | 12.02 |
| 01:57 ET | 2000 | 12 |
| 02:00 ET | 400 | 11.98 |
| 02:04 ET | 100 | 11.99 |
| 02:06 ET | 1100 | 11.99 |
| 02:11 ET | 700 | 12 |
| 02:20 ET | 100 | 12 |
| 02:22 ET | 4200 | 12.01 |
| 02:24 ET | 100 | 12.01 |
| 02:26 ET | 200 | 12.01 |
| 02:27 ET | 200 | 12.01 |
| 02:29 ET | 600 | 12.03 |
| 02:33 ET | 300 | 12.02 |
| 02:36 ET | 700 | 12.03 |
| 02:38 ET | 400 | 12.03 |
| 02:40 ET | 400 | 12.02 |
| 02:42 ET | 100 | 12.02 |
| 02:44 ET | 100 | 12.02 |
| 02:47 ET | 400 | 12.02 |
| 02:49 ET | 100 | 12.02 |
| 02:51 ET | 200 | 12.02 |
| 02:54 ET | 300 | 12.02 |
| 02:56 ET | 1000 | 12.04 |
| 02:58 ET | 900 | 12.04 |
| 03:00 ET | 400 | 12.04 |
| 03:02 ET | 300 | 12.03 |
| 03:03 ET | 400 | 12.02 |
| 03:07 ET | 300 | 12.01 |
| 03:09 ET | 1300 | 12.02 |
| 03:12 ET | 1800 | 12.02 |
| 03:14 ET | 300 | 12.03 |
| 03:16 ET | 200 | 12.03 |
| 03:18 ET | 400 | 12.03 |
| 03:20 ET | 600 | 12.03 |
| 03:21 ET | 100 | 12.02 |
| 03:23 ET | 1400 | 12.03 |
| 03:25 ET | 100 | 12.03 |
| 03:27 ET | 1000 | 12.04 |
| 03:30 ET | 100 | 12.04 |
| 03:32 ET | 600 | 12.04 |
| 03:34 ET | 600 | 12.04 |
| 03:36 ET | 100 | 12.035 |
| 03:38 ET | 700 | 12.03 |
| 03:39 ET | 7500 | 12.05 |
| 03:41 ET | 1300 | 12.04 |
| 03:43 ET | 200 | 12.03 |
| 03:48 ET | 1900 | 12.05 |
| 03:50 ET | 600 | 12.04 |
| 03:52 ET | 2600 | 12.045 |
| 03:54 ET | 100 | 12.05 |
| 03:56 ET | 17500 | 12.03 |
| 03:57 ET | 1500 | 12.03 |
| 03:59 ET | 23400 | 12.04 |
Yesterday
Wesdome Extends and Confirms High Grade Mineralization Across Multiple Zones Near Eagle River Mine Infrastructure, from 7:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 18, 2024
Wesdome Reports Voting Results of Annual General Meeting of Shareholders, from 5:28PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:28PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wesdome Gold Mines Ltd | 1.8B | 377.4x | --- |
Endeavour Silver Corp | 1.3B | -473.1x | --- |
Silvercorp Metals Inc | 848.7M | 17.4x | -2.76% |
Orla Mining Ltd | 1.7B | -50.4x | --- |
K92 Mining Inc | 1.9B | 45.1x | -7.39% |
Karora Resources Inc | 1.1B | 83.6x | --- |
Company Information
Wesdome Gold Mines Ltd. is a Canada-based gold producer with two high grade underground assets, the Eagle River mine in Ontario and Kiena mine in Quebec. The Company has an exploration program both underground and on the surface within the mine area and more regionally at both the Eagle River and Kiena Complex. The Eagle River Underground Mine is located approximately 50 kilometers west of Wawa, Ontario. The Eagle River Underground Mine in Wawa, Ontario is producing gold at a rate of 92,000-105,000 ounces per year. The Kiena Mine is located in the prospective Val d’Or, Quebec gold camp. The Kiena Complex is a fully permitted former mine with a 930-metre shaft and 2,000 tons-per-day mill. The Company also retains exposure to the Moss Lake gold deposit, located approximately 100 kilometers west of Thunder Bay, Ontario through its equity position in Goldshore Resources Inc.
Contact Information
- Headquarters
- 220 Bay St, Suite 1200TORONTO, ON, Canada M5J 2W4
- Phone
- 416-360-3743
- Fax
- ---
Executives
- Independent Chairman of the Board
- Warwick Morley-Jepson
- President, Chief Executive Officer, Director
- Anthea Bath
- Chief Operating Officer
- Frederic Mercier-langevin
- Senior Vice President - Corporate Development and Investor Relations
- Rajbir Gill
- Vice President of Investor Relations
- Lindsay Dunlop
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $357.4M |
Shares Outstanding | 149.6M |
Wesdome Gold Mines Ltd does not pay a dividend. | |
Beta | 0.79 |
EPS | $0.03 |
Book Value | $2.87 |
P/E Ratio | 377.4x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 3.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
