Wesdome Gold Mines LtdTSX:WDOView on OTCQX International
- LAST PRICE13.3500
- TODAY'S CHANGE (%)-0.3700 (-2.6968%)
- Bid / Lots13.3000/ 3
- Ask / Lots13.4300/ 3
- Open / Previous Close13.6200 / 13.7200
- Day Range
- 52 Week Range
- Volume332,315
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDO |
|---|---|---|
| 09:32 ET | 2800 | 13.62 |
| 09:36 ET | 1900 | 13.495 |
| 09:38 ET | 400 | 13.49 |
| 09:41 ET | 800 | 13.48 |
| 09:43 ET | 300 | 13.49 |
| 09:45 ET | 1200 | 13.45 |
| 09:48 ET | 400 | 13.49 |
| 09:50 ET | 600 | 13.52 |
| 09:52 ET | 3000 | 13.51 |
| 09:54 ET | 1500 | 13.59 |
| 09:56 ET | 1700 | 13.54 |
| 09:57 ET | 1300 | 13.53 |
| 09:59 ET | 200 | 13.54 |
| 10:01 ET | 100 | 13.52 |
| 10:03 ET | 600 | 13.545 |
| 10:06 ET | 1200 | 13.58 |
| 10:08 ET | 600 | 13.57 |
| 10:10 ET | 200 | 13.585 |
| 10:12 ET | 200 | 13.58 |
| 10:14 ET | 100 | 13.585 |
| 10:15 ET | 1800 | 13.59 |
| 10:17 ET | 200 | 13.61 |
| 10:21 ET | 2400 | 13.57 |
| 10:24 ET | 600 | 13.575 |
| 10:28 ET | 1400 | 13.57 |
| 10:30 ET | 100 | 13.56 |
| 10:32 ET | 300 | 13.56 |
| 10:33 ET | 1400 | 13.64 |
| 10:35 ET | 2600 | 13.61 |
| 10:37 ET | 2300 | 13.59 |
| 10:39 ET | 1200 | 13.6 |
| 10:42 ET | 1800 | 13.58 |
| 10:44 ET | 1400 | 13.53 |
| 10:46 ET | 1300 | 13.57 |
| 10:48 ET | 1200 | 13.57 |
| 10:50 ET | 100 | 13.57 |
| 10:51 ET | 1800 | 13.55 |
| 10:53 ET | 100 | 13.55 |
| 10:55 ET | 1000 | 13.55 |
| 10:57 ET | 4100 | 13.55 |
| 11:00 ET | 8200 | 13.55 |
| 11:02 ET | 3200 | 13.54 |
| 11:06 ET | 400 | 13.56 |
| 11:08 ET | 1100 | 13.55 |
| 11:09 ET | 2400 | 13.53 |
| 11:11 ET | 1200 | 13.51 |
| 11:13 ET | 2400 | 13.5 |
| 11:15 ET | 400 | 13.48 |
| 11:18 ET | 100 | 13.48 |
| 11:22 ET | 1300 | 13.47 |
| 11:24 ET | 100 | 13.46 |
| 11:26 ET | 300 | 13.47 |
| 11:27 ET | 1600 | 13.45 |
| 11:29 ET | 400 | 13.43 |
| 11:31 ET | 1300 | 13.39 |
| 11:33 ET | 7000 | 13.34 |
| 11:36 ET | 4800 | 13.4 |
| 11:38 ET | 700 | 13.39 |
| 11:40 ET | 1000 | 13.38 |
| 11:44 ET | 1900 | 13.39 |
| 11:45 ET | 700 | 13.4 |
| 11:47 ET | 300 | 13.39 |
| 11:49 ET | 1300 | 13.39 |
| 11:51 ET | 300 | 13.38 |
| 11:54 ET | 2200 | 13.4 |
| 11:56 ET | 700 | 13.4 |
| 12:00 ET | 1900 | 13.39 |
| 12:05 ET | 1900 | 13.38 |
| 12:07 ET | 300 | 13.39 |
| 12:12 ET | 400 | 13.4 |
| 12:16 ET | 500 | 13.42 |
| 12:20 ET | 5500 | 13.4 |
| 12:21 ET | 900 | 13.41 |
| 12:23 ET | 100 | 13.42 |
| 12:25 ET | 1600 | 13.4 |
| 12:27 ET | 300 | 13.41 |
| 12:30 ET | 100 | 13.44 |
| 12:32 ET | 100 | 13.44 |
| 12:34 ET | 900 | 13.44 |
| 12:41 ET | 400 | 13.43 |
| 12:45 ET | 2400 | 13.42 |
| 12:50 ET | 2500 | 13.4 |
| 12:52 ET | 100 | 13.39 |
| 12:54 ET | 900 | 13.41 |
| 12:56 ET | 700 | 13.4 |
| 01:08 ET | 1800 | 13.38 |
| 01:10 ET | 300 | 13.36 |
| 01:12 ET | 100 | 13.36 |
| 01:14 ET | 1000 | 13.34 |
| 01:15 ET | 3200 | 13.36 |
| 01:17 ET | 300 | 13.36 |
| 01:21 ET | 100 | 13.375 |
| 01:26 ET | 300 | 13.37 |
| 01:28 ET | 2200 | 13.35 |
| 01:30 ET | 400 | 13.36 |
| 01:32 ET | 600 | 13.36 |
| 01:33 ET | 1300 | 13.33 |
| 01:35 ET | 600 | 13.33 |
| 01:37 ET | 1300 | 13.36 |
| 01:48 ET | 400 | 13.385 |
| 01:50 ET | 400 | 13.43 |
| 01:51 ET | 2400 | 13.4 |
| 01:55 ET | 700 | 13.39 |
| 01:57 ET | 1000 | 13.39 |
| 02:00 ET | 1300 | 13.38 |
| 02:02 ET | 300 | 13.38 |
| 02:04 ET | 600 | 13.41 |
| 02:06 ET | 2200 | 13.4 |
| 02:09 ET | 100 | 13.41 |
| 02:11 ET | 3100 | 13.4 |
| 02:13 ET | 3000 | 13.38 |
| 02:15 ET | 1600 | 13.4 |
| 02:18 ET | 100 | 13.4 |
| 02:20 ET | 1900 | 13.39 |
| 02:22 ET | 1600 | 13.38 |
| 02:24 ET | 600 | 13.4 |
| 02:29 ET | 3900 | 13.4 |
| 02:31 ET | 1600 | 13.39 |
| 02:33 ET | 100 | 13.4 |
| 02:36 ET | 500 | 13.4 |
| 02:40 ET | 5000 | 13.44 |
| 02:42 ET | 2200 | 13.44 |
| 02:44 ET | 800 | 13.43 |
| 02:45 ET | 1200 | 13.42 |
| 02:47 ET | 600 | 13.41 |
| 02:49 ET | 2300 | 13.42 |
| 02:51 ET | 2200 | 13.39 |
| 02:54 ET | 2400 | 13.39 |
| 02:56 ET | 1600 | 13.39 |
| 02:58 ET | 500 | 13.38 |
| 03:00 ET | 100 | 13.39 |
| 03:02 ET | 400 | 13.4 |
| 03:03 ET | 5600 | 13.36 |
| 03:07 ET | 800 | 13.34 |
| 03:09 ET | 100 | 13.36 |
| 03:12 ET | 1700 | 13.33 |
| 03:14 ET | 800 | 13.33 |
| 03:16 ET | 1700 | 13.34 |
| 03:18 ET | 900 | 13.36 |
| 03:20 ET | 2300 | 13.33 |
| 03:21 ET | 200 | 13.33 |
| 03:23 ET | 2200 | 13.3 |
| 03:25 ET | 800 | 13.31 |
| 03:27 ET | 1000 | 13.32 |
| 03:30 ET | 2900 | 13.29 |
| 03:32 ET | 100 | 13.31 |
| 03:34 ET | 100 | 13.3 |
| 03:36 ET | 1600 | 13.31 |
| 03:38 ET | 3100 | 13.32 |
| 03:39 ET | 400 | 13.33 |
| 03:41 ET | 4800 | 13.36 |
| 03:43 ET | 7200 | 13.34 |
| 03:45 ET | 2900 | 13.34 |
| 03:48 ET | 2700 | 13.33 |
| 03:50 ET | 900 | 13.33 |
| 03:52 ET | 11900 | 13.32 |
| 03:54 ET | 900 | 13.33 |
| 03:56 ET | 10800 | 13.35 |
| 03:57 ET | 8500 | 13.35 |
| 03:59 ET | 79100 | 13.35 |
Sep 12, 2024
Wesdome Appoints Ronald 'Jono' Lawrence as Senior Vice President, Exploration and Resources, from 6:30AM ET on Thursday Sep 12, 2024 by Dow Jones
6:30AM ET on Thursday Sep 12, 2024 by Dow Jones
Aug 29, 2024
DJ Wesdome Gold Mines Ltd Price Target Raised to C$15.00/Share From C$12.05 by Ventum Financial, from 11:47AM ET on Thursday Aug 29, 2024 by Dow Jones
11:47AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 20, 2024
DJ Wesdome Gold Mines Ltd. Is Maintained at Outperform by National Bank, from 11:59AM ET on Tuesday Aug 20, 2024 by Dow Jones
11:59AM ET on Tuesday Aug 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wesdome Gold Mines Ltd | 2.1B | 51.5x | --- |
Endeavour Silver Corp | 1.2B | -59.3x | --- |
K92 Mining Inc | 1.9B | 51.4x | -7.39% |
Silvercorp Metals Inc | 1.2B | 15.0x | -2.76% |
Orla Mining Ltd | 1.8B | -95.0x | --- |
SilverCrest Metals Inc | 2.0B | 13.2x | --- |
Company Information
Wesdome Gold Mines Ltd. is a Canadian-focused gold producer with two high grade underground assets, the Eagle River mine in Ontario and the Kiena mine in Quebec. The Company has an exploration program both underground and on the surface within the mine area and more regionally at both the Eagle River and Kiena Complex. The Eagle River Underground Mine is located 50 kilometers west of Wawa, Ontario. The Eagle River underground mine near Wawa, Ontario is producing gold at a rate of 80,000 to 90,000 ounces per year. The Kiena Mine is located in the highly prospective Val d’Or, Quebec gold camp. The Kiena Mine is a fully permitted, integrated mining and milling infrastructure which includes a 930-meter production shaft and 2,000 tons-per-day capacity mill. The Kiena Mine Complex consists of the Kiena Mine concession, Kiena Mill, related infrastructure and equipment and land position in the Township of Dubuisson, Quebec.
Contact Information
- Headquarters
- 220 Bay St, Suite 1200TORONTO, ON, Canada M5J 2W4
- Phone
- 416-360-3743
- Fax
- ---
Executives
- Independent Chairman of the Board
- Warwick Morley-Jepson
- President, Chief Executive Officer, Director
- Anthea Bath
- Chief Operating Officer
- Frederic Mercier-langevin
- Senior Vice President - Corporate Development and Investor Relations
- Rajbir Gill
- Vice President of Investor Relations
- Lindsay Dunlop
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $400.6M |
Shares Outstanding | 149.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $0.26 |
Book Value | $2.87 |
P/E Ratio | 51.5x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 16.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
