WELL Health Technologies CorpTSX:WELLView on OTCQX International
- LAST PRICE5.5500
- TODAY'S CHANGE (%)0.1100 (2.0221%)
- Bid / Lots5.5400/ 10
- Ask / Lots5.5600/ 4
- Open / Previous Close5.4200 / 5.4400
- Day Range
- 52 Week Range
- Volume875,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WELL |
|---|---|---|
| 09:32 ET | 10100 | 5.42 |
| 09:33 ET | 500 | 5.43 |
| 09:35 ET | 9200 | 5.425 |
| 09:37 ET | 39400 | 5.46 |
| 09:39 ET | 2500 | 5.46 |
| 09:42 ET | 14300 | 5.48 |
| 09:44 ET | 4300 | 5.465 |
| 09:46 ET | 16800 | 5.47 |
| 09:48 ET | 2000 | 5.48 |
| 09:50 ET | 18100 | 5.49 |
| 09:51 ET | 3100 | 5.5 |
| 09:53 ET | 13300 | 5.49 |
| 09:55 ET | 300 | 5.49 |
| 09:57 ET | 2700 | 5.49 |
| 10:00 ET | 116400 | 5.52 |
| 10:02 ET | 13300 | 5.52 |
| 10:04 ET | 2800 | 5.51 |
| 10:06 ET | 39200 | 5.49 |
| 10:08 ET | 5700 | 5.515 |
| 10:09 ET | 5300 | 5.495 |
| 10:11 ET | 9100 | 5.5 |
| 10:13 ET | 1300 | 5.505 |
| 10:15 ET | 10400 | 5.51 |
| 10:18 ET | 3100 | 5.51 |
| 10:20 ET | 2700 | 5.52 |
| 10:22 ET | 400 | 5.505 |
| 10:24 ET | 14800 | 5.49 |
| 10:26 ET | 3000 | 5.49 |
| 10:27 ET | 4500 | 5.49 |
| 10:29 ET | 6200 | 5.5 |
| 10:31 ET | 300 | 5.495 |
| 10:33 ET | 10100 | 5.495 |
| 10:36 ET | 1000 | 5.5 |
| 10:38 ET | 11900 | 5.495 |
| 10:40 ET | 100 | 5.495 |
| 10:42 ET | 2800 | 5.49 |
| 10:45 ET | 8000 | 5.5 |
| 10:47 ET | 6200 | 5.505 |
| 10:49 ET | 5900 | 5.51 |
| 10:51 ET | 700 | 5.51 |
| 10:54 ET | 100 | 5.515 |
| 10:58 ET | 2800 | 5.52 |
| 11:00 ET | 300 | 5.515 |
| 11:02 ET | 2700 | 5.52 |
| 11:03 ET | 100 | 5.52 |
| 11:05 ET | 8800 | 5.51 |
| 11:07 ET | 8000 | 5.52 |
| 11:09 ET | 400 | 5.51 |
| 11:12 ET | 19100 | 5.52 |
| 11:16 ET | 300 | 5.51 |
| 11:18 ET | 100 | 5.515 |
| 11:21 ET | 300 | 5.515 |
| 11:23 ET | 2200 | 5.52 |
| 11:25 ET | 100 | 5.515 |
| 11:27 ET | 300 | 5.515 |
| 11:30 ET | 11100 | 5.5 |
| 11:32 ET | 3900 | 5.5 |
| 11:34 ET | 500 | 5.51 |
| 11:38 ET | 2000 | 5.5 |
| 11:39 ET | 4000 | 5.51 |
| 11:43 ET | 100 | 5.51 |
| 11:48 ET | 2600 | 5.5 |
| 11:50 ET | 700 | 5.51 |
| 11:52 ET | 200 | 5.51 |
| 11:54 ET | 14300 | 5.5 |
| 11:56 ET | 100 | 5.5 |
| 11:59 ET | 1100 | 5.5 |
| 12:01 ET | 100 | 5.505 |
| 12:03 ET | 1800 | 5.5 |
| 12:08 ET | 1200 | 5.5 |
| 12:10 ET | 200 | 5.505 |
| 12:12 ET | 700 | 5.5 |
| 12:15 ET | 300 | 5.505 |
| 12:17 ET | 100 | 5.51 |
| 12:19 ET | 39400 | 5.52 |
| 12:21 ET | 700 | 5.53 |
| 12:24 ET | 2600 | 5.54 |
| 12:26 ET | 35000 | 5.56 |
| 12:28 ET | 3500 | 5.56 |
| 12:30 ET | 6600 | 5.56 |
| 12:33 ET | 3000 | 5.56 |
| 12:35 ET | 100 | 5.56 |
| 12:37 ET | 800 | 5.56 |
| 12:39 ET | 1400 | 5.56 |
| 12:42 ET | 300 | 5.56 |
| 12:44 ET | 1800 | 5.56 |
| 12:46 ET | 2600 | 5.56 |
| 12:48 ET | 6000 | 5.56 |
| 12:50 ET | 3900 | 5.56 |
| 12:51 ET | 200 | 5.56 |
| 12:53 ET | 500 | 5.56 |
| 12:55 ET | 6000 | 5.56 |
| 12:57 ET | 2300 | 5.55 |
| 01:00 ET | 17600 | 5.575 |
| 01:02 ET | 2900 | 5.57 |
| 01:04 ET | 17500 | 5.55 |
| 01:06 ET | 2500 | 5.55 |
| 01:08 ET | 2000 | 5.545 |
| 01:09 ET | 200 | 5.55 |
| 01:11 ET | 300 | 5.56 |
| 01:13 ET | 100 | 5.555 |
| 01:18 ET | 800 | 5.56 |
| 01:20 ET | 400 | 5.56 |
| 01:22 ET | 10600 | 5.565 |
| 01:24 ET | 200 | 5.565 |
| 01:26 ET | 900 | 5.565 |
| 01:27 ET | 200 | 5.565 |
| 01:29 ET | 100 | 5.565 |
| 01:31 ET | 100 | 5.565 |
| 01:33 ET | 200 | 5.565 |
| 01:36 ET | 24200 | 5.55 |
| 01:38 ET | 200 | 5.55 |
| 01:42 ET | 400 | 5.56 |
| 01:44 ET | 2300 | 5.55 |
| 01:47 ET | 2600 | 5.55 |
| 01:49 ET | 5200 | 5.56 |
| 01:54 ET | 100 | 5.56 |
| 01:56 ET | 300 | 5.56 |
| 01:58 ET | 200 | 5.56 |
| 02:00 ET | 1600 | 5.555 |
| 02:02 ET | 1400 | 5.57 |
| 02:03 ET | 200 | 5.565 |
| 02:05 ET | 1600 | 5.56 |
| 02:07 ET | 3300 | 5.56 |
| 02:09 ET | 300 | 5.555 |
| 02:14 ET | 5400 | 5.555 |
| 02:16 ET | 6100 | 5.56 |
| 02:18 ET | 2100 | 5.55 |
| 02:20 ET | 300 | 5.55 |
| 02:21 ET | 3400 | 5.56 |
| 02:23 ET | 100 | 5.55 |
| 02:30 ET | 1800 | 5.55 |
| 02:32 ET | 2400 | 5.55 |
| 02:38 ET | 1300 | 5.56 |
| 02:39 ET | 100 | 5.56 |
| 02:41 ET | 100 | 5.55 |
| 02:43 ET | 100 | 5.555 |
| 02:45 ET | 600 | 5.55 |
| 02:48 ET | 2600 | 5.55 |
| 02:50 ET | 3700 | 5.56 |
| 02:52 ET | 900 | 5.56 |
| 02:54 ET | 200 | 5.56 |
| 02:59 ET | 200 | 5.56 |
| 03:01 ET | 100 | 5.56 |
| 03:06 ET | 2500 | 5.55 |
| 03:08 ET | 3700 | 5.545 |
| 03:10 ET | 1100 | 5.56 |
| 03:12 ET | 500 | 5.56 |
| 03:14 ET | 1000 | 5.56 |
| 03:15 ET | 400 | 5.555 |
| 03:17 ET | 3000 | 5.56 |
| 03:19 ET | 200 | 5.555 |
| 03:21 ET | 600 | 5.55 |
| 03:26 ET | 500 | 5.55 |
| 03:28 ET | 100 | 5.555 |
| 03:30 ET | 300 | 5.55 |
| 03:32 ET | 6000 | 5.55 |
| 03:33 ET | 100 | 5.55 |
| 03:35 ET | 4700 | 5.545 |
| 03:37 ET | 200 | 5.545 |
| 03:39 ET | 4000 | 5.55 |
| 03:42 ET | 4800 | 5.55 |
| 03:44 ET | 100 | 5.54 |
| 03:46 ET | 500 | 5.55 |
| 03:48 ET | 400 | 5.545 |
| 03:50 ET | 4200 | 5.55 |
| 03:51 ET | 12900 | 5.55 |
| 03:53 ET | 9300 | 5.545 |
| 03:55 ET | 21000 | 5.57 |
| 03:57 ET | 11700 | 5.56 |
| 04:00 ET | 16900 | 5.55 |
Nov 8, 2024
DJ Well Health Technologies Corp Price Target Raised to C$5.25/Share From C$5.00 by CIBC World Markets, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
WELL Health Achieves $1 Billion Annualized Revenue Run-Rate Ahead of Plan with Best Ever Quarterly EBITDA and Free Cashflow Results for Q3-2024 and Raises Annual Revenue Guidance, from 7:01AM ET on Thursday Nov 07, 2024 by Dow Jones
7:01AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: WELL Health Achieves $1 Billion Annualized Revenue Run-Rate Ahead of Plan with Best Ever Quarterly EBITDA and Free Cashflow Results for Q3-2024 and Raises Annual Revenue Guidance, from 7:01AM ET on Thursday Nov 07, 2024 by Dow Jones
7:01AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: WELL Health Achieves $1 Billion Annualized Revenue Run-Rate Ahead of Plan with Best Ever Quarterly EBITDA and Free Cashflow Results for Q3-2024 and Raises Annual Revenue Guidance, from 7:01AM ET on Thursday Nov 07, 2024 by Dow Jones
7:01AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ WELL Health Buying Jack Nathan Clinical Assets in Canada, from 8:41AM ET on Monday Nov 04, 2024 by Dow Jones
8:41AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WELL Health Technologies Corp | 1.3B | 20.1x | --- |
Sienna Senior Living Inc | 1.4B | 40.3x | -8.75% |
Andlauer Healthcare Group Inc | 1.7B | 27.2x | -6.17% |
NorthWest Healthcare Properties REIT | 1.2B | -2.8x | --- |
Medical Facilities Corp | 374.1M | 14.1x | +2.77% |
Extendicare Inc | 870.8M | 20.8x | +37.33% |
Company Information
WELL Health Technologies Corp. is a practitioner-focused digital healthcare company. The Company develops technologies, services, and support available, which ensures healthcare providers are empowered to positively impact patient outcomes. Its business units include Canadian Patient Services, WELL Health USA Patient Services and SaaS and Technology Services. WELL Health USA Patient and Provider Services includes Primary Circle Medical, Primary WISP, Specialized CRH Medical, and Specialized Provider Staffing. Its healthcare and digital platform includes front and back-office management software applications that help physicians run and secure their practices. Its focused markets include the gastrointestinal market, women's health, primary care and mental health. Its solutions enable 34,000 healthcare providers between the United States and Canada and power owned and operated healthcare’s in Canada with 165 clinics supporting primary care, specialized care and diagnostic services.
Contact Information
- Headquarters
- Suite 550 - 375 Water StreetVANCOUVER, BC, Canada V6B 5C6
- Phone
- 604-628-7266
- Fax
- 604-628-7266
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Hamed Shahbazi
- Chief Financial Officer
- Eva Fong
- Chief Executive Officer of CRH Medical Corporation
- Jay Kreger
- Chief Operating Officer
- Amir Javidan
- Chief Operating Officer of CRH Medical Corporation
- Beemal Shahl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $957.7M |
Shares Outstanding | 248.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $0.28 |
Book Value | $3.18 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 3.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
