WSP Global Inc
No Matches were found for
- LAST PRICE213.5800
- TODAY'S CHANGE (%)0.5500 (0.2582%)
- Bid / Lots212.8900/ 1
- Ask / Lots214.0700/ 1
- Open / Previous Close213.4000 / 213.0300
- Day Range
- 52 Week Range
- Volume308,900
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSP |
|---|---|---|
| 09:32 ET | 5100 | 213.44 |
| 09:36 ET | 1000 | 212.82 |
| 09:38 ET | 100 | 212.26 |
| 09:39 ET | 1600 | 212.14 |
| 09:41 ET | 1900 | 213.02 |
| 09:43 ET | 2100 | 212.94 |
| 09:45 ET | 1000 | 212.48 |
| 09:48 ET | 700 | 212.29 |
| 09:50 ET | 400 | 212.225 |
| 09:52 ET | 1400 | 211.97 |
| 09:54 ET | 200 | 212.1 |
| 09:56 ET | 200 | 212.085 |
| 09:57 ET | 300 | 212.19 |
| 09:59 ET | 600 | 212.39 |
| 10:01 ET | 700 | 212.175 |
| 10:03 ET | 300 | 212.08 |
| 10:06 ET | 600 | 211.97 |
| 10:08 ET | 1000 | 211.84 |
| 10:10 ET | 1500 | 211.76 |
| 10:12 ET | 1700 | 210.93 |
| 10:14 ET | 600 | 210.8 |
| 10:15 ET | 500 | 211.13 |
| 10:17 ET | 400 | 211.33 |
| 10:19 ET | 300 | 211.25 |
| 10:24 ET | 1600 | 211.35 |
| 10:26 ET | 800 | 211.35 |
| 10:28 ET | 900 | 211.64 |
| 10:33 ET | 600 | 211.47 |
| 10:35 ET | 200 | 211.64 |
| 10:37 ET | 400 | 211.59 |
| 10:39 ET | 100 | 211.69 |
| 10:42 ET | 200 | 211.52 |
| 10:44 ET | 100 | 211.46 |
| 10:46 ET | 300 | 211.31 |
| 10:48 ET | 800 | 211.45 |
| 10:51 ET | 200 | 211.525 |
| 10:53 ET | 900 | 211.95 |
| 10:55 ET | 200 | 212.32 |
| 10:57 ET | 100 | 212.32 |
| 11:00 ET | 100 | 212.325 |
| 11:02 ET | 200 | 212.13 |
| 11:06 ET | 600 | 211.87 |
| 11:08 ET | 100 | 211.99 |
| 11:11 ET | 200 | 211.81 |
| 11:18 ET | 400 | 211.58 |
| 11:22 ET | 600 | 211.66 |
| 11:24 ET | 200 | 211.54 |
| 11:29 ET | 100 | 211.39 |
| 11:31 ET | 800 | 211.425 |
| 11:33 ET | 300 | 211.38 |
| 11:36 ET | 200 | 211.14 |
| 11:40 ET | 500 | 211.11 |
| 11:45 ET | 800 | 211.19 |
| 11:47 ET | 600 | 211.61 |
| 11:49 ET | 200 | 211.595 |
| 11:56 ET | 500 | 212.04 |
| 12:02 ET | 300 | 211.81 |
| 12:07 ET | 600 | 212.19 |
| 12:12 ET | 300 | 212.07 |
| 12:14 ET | 100 | 212.23 |
| 12:16 ET | 100 | 212.27 |
| 12:21 ET | 100 | 212.09 |
| 12:23 ET | 500 | 212.24 |
| 12:25 ET | 200 | 212.35 |
| 12:27 ET | 200 | 212.58 |
| 12:30 ET | 200 | 212.58 |
| 12:39 ET | 300 | 212.45 |
| 12:41 ET | 100 | 212.32 |
| 12:52 ET | 100 | 212.31 |
| 12:54 ET | 500 | 212.32 |
| 12:56 ET | 200 | 212.19 |
| 12:57 ET | 100 | 212.04 |
| 01:01 ET | 100 | 212.12 |
| 01:03 ET | 200 | 211.93 |
| 01:10 ET | 900 | 211.965 |
| 01:12 ET | 100 | 211.91 |
| 01:14 ET | 700 | 212.06 |
| 01:15 ET | 100 | 212.27 |
| 01:19 ET | 200 | 212.34 |
| 01:28 ET | 300 | 212.41 |
| 01:32 ET | 100 | 212.54 |
| 01:39 ET | 200 | 212.54 |
| 01:42 ET | 400 | 212.46 |
| 01:46 ET | 100 | 212.54 |
| 01:50 ET | 300 | 212.66 |
| 01:51 ET | 500 | 212.9 |
| 01:55 ET | 200 | 213.04 |
| 01:57 ET | 100 | 213.14 |
| 02:06 ET | 200 | 213.16 |
| 02:08 ET | 500 | 213.45 |
| 02:09 ET | 100 | 213.63 |
| 02:11 ET | 700 | 213.7 |
| 02:18 ET | 500 | 213.765 |
| 02:24 ET | 200 | 213.86 |
| 02:26 ET | 300 | 213.89 |
| 02:27 ET | 1000 | 214.05 |
| 02:29 ET | 200 | 214.02 |
| 02:31 ET | 700 | 214.04 |
| 02:36 ET | 700 | 214.34 |
| 02:40 ET | 300 | 214.39 |
| 02:42 ET | 500 | 214.31 |
| 02:44 ET | 100 | 214.35 |
| 02:45 ET | 300 | 214.37 |
| 02:47 ET | 200 | 214.27 |
| 02:51 ET | 600 | 213.9 |
| 02:54 ET | 600 | 214 |
| 02:56 ET | 600 | 213.87 |
| 03:00 ET | 900 | 213.41 |
| 03:02 ET | 200 | 213.31 |
| 03:03 ET | 500 | 213.69 |
| 03:05 ET | 100 | 213.6 |
| 03:07 ET | 500 | 213.69 |
| 03:14 ET | 300 | 213.58 |
| 03:16 ET | 100 | 213.69 |
| 03:18 ET | 300 | 213.64 |
| 03:20 ET | 300 | 213.87 |
| 03:23 ET | 600 | 213.91 |
| 03:25 ET | 400 | 214.06 |
| 03:27 ET | 1000 | 213.91 |
| 03:30 ET | 100 | 213.77 |
| 03:32 ET | 1100 | 214.06 |
| 03:34 ET | 200 | 214.2 |
| 03:36 ET | 1100 | 214.06 |
| 03:38 ET | 300 | 213.89 |
| 03:39 ET | 200 | 213.67 |
| 03:43 ET | 500 | 213.61 |
| 03:45 ET | 500 | 213.74 |
| 03:48 ET | 200 | 213.62 |
| 03:50 ET | 400 | 213.36 |
| 03:52 ET | 3200 | 213.8 |
| 03:54 ET | 500 | 213.67 |
| 03:56 ET | 800 | 213.77 |
| 03:57 ET | 1600 | 213.595 |
| 03:59 ET | 230800 | 213.58 |
Jun 13, 2024
WSP Welcomes Martine Ferland to Its Board of Directors, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WSP Global Inc | 26.6B | 47.3x | +13.12% |
Stantec Inc | 13.1B | 36.5x | +16.01% |
Atkinsrealis Group Inc | 10.4B | 33.9x | --- |
Aecon Group Inc | 1.1B | 6.8x | +17.34% |
Badger Infrastructure Solutions Ltd | 1.4B | 24.8x | -3.00% |
Bird Construction Inc | 1.4B | 18.6x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.6B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 124.7M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.81 |
EPS | $4.51 |
Book Value | $50.77 |
P/E Ratio | 47.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 21.5x |
Operating Margin | 6.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
