WSP Global Inc
No Matches were found for
- LAST PRICE213.0300
- TODAY'S CHANGE (%)-1.6150 (-0.7524%)
- Bid / Lots212.2200/ 1
- Ask / Lots213.4700/ 1
- Open / Previous Close214.9600 / 214.6450
- Day Range
- 52 Week Range
- Volume168,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSP |
|---|---|---|
| 09:32 ET | 2400 | 214.02 |
| 09:38 ET | 900 | 214.34 |
| 09:39 ET | 100 | 214.82 |
| 09:41 ET | 2000 | 214.825 |
| 09:43 ET | 500 | 214.75 |
| 09:48 ET | 100 | 214.86 |
| 09:50 ET | 600 | 214.405 |
| 09:52 ET | 300 | 214.65 |
| 09:57 ET | 200 | 214.69 |
| 09:59 ET | 200 | 214.42 |
| 10:01 ET | 300 | 214.525 |
| 10:03 ET | 100 | 214.52 |
| 10:06 ET | 200 | 214.39 |
| 10:10 ET | 400 | 214.21 |
| 10:14 ET | 300 | 214.3 |
| 10:17 ET | 500 | 214.42 |
| 10:19 ET | 200 | 214.345 |
| 10:24 ET | 400 | 214.565 |
| 10:26 ET | 1200 | 214.85 |
| 10:28 ET | 800 | 214.99 |
| 10:30 ET | 700 | 215.01 |
| 10:32 ET | 4300 | 215.46 |
| 10:37 ET | 500 | 215.48 |
| 10:42 ET | 1000 | 215.15 |
| 10:44 ET | 200 | 215.04 |
| 10:51 ET | 400 | 214.67 |
| 10:53 ET | 400 | 214.76 |
| 10:55 ET | 600 | 214.23 |
| 10:57 ET | 300 | 214.08 |
| 11:00 ET | 100 | 214.16 |
| 11:02 ET | 300 | 213.935 |
| 11:06 ET | 100 | 213.94 |
| 11:08 ET | 100 | 213.94 |
| 11:09 ET | 400 | 213.935 |
| 11:11 ET | 600 | 214.16 |
| 11:13 ET | 300 | 214.06 |
| 11:15 ET | 200 | 214.15 |
| 11:20 ET | 100 | 214.05 |
| 11:22 ET | 300 | 213.965 |
| 11:26 ET | 600 | 213.665 |
| 11:27 ET | 200 | 213.57 |
| 11:29 ET | 100 | 213.595 |
| 11:31 ET | 500 | 213.72 |
| 11:33 ET | 300 | 213.815 |
| 11:36 ET | 300 | 213.94 |
| 11:38 ET | 100 | 213.88 |
| 11:40 ET | 200 | 213.895 |
| 11:42 ET | 1200 | 214.005 |
| 11:44 ET | 1700 | 214.28 |
| 11:47 ET | 800 | 214.02 |
| 11:49 ET | 3100 | 213.9 |
| 11:54 ET | 100 | 213.85 |
| 11:56 ET | 200 | 213.91 |
| 12:02 ET | 100 | 213.78 |
| 12:12 ET | 700 | 213.58 |
| 12:18 ET | 200 | 213.27 |
| 12:21 ET | 200 | 213.38 |
| 12:25 ET | 300 | 213.53 |
| 12:27 ET | 200 | 213.63 |
| 12:32 ET | 200 | 213.71 |
| 12:38 ET | 400 | 213.46 |
| 12:39 ET | 500 | 213.39 |
| 12:41 ET | 600 | 213.2 |
| 12:50 ET | 300 | 213.3 |
| 12:52 ET | 100 | 213.34 |
| 12:57 ET | 100 | 213.43 |
| 01:01 ET | 100 | 213.43 |
| 01:03 ET | 100 | 213.32 |
| 01:10 ET | 400 | 213.36 |
| 01:12 ET | 400 | 213.31 |
| 01:19 ET | 200 | 213.09 |
| 01:21 ET | 300 | 213.09 |
| 01:26 ET | 100 | 213.05 |
| 01:28 ET | 100 | 213.01 |
| 01:30 ET | 300 | 212.88 |
| 01:32 ET | 100 | 212.8 |
| 01:33 ET | 1200 | 212.5 |
| 01:44 ET | 200 | 212.55 |
| 01:46 ET | 100 | 212.44 |
| 01:48 ET | 900 | 212.4 |
| 01:53 ET | 400 | 212.63 |
| 01:55 ET | 500 | 212.58 |
| 02:02 ET | 300 | 212.63 |
| 02:08 ET | 100 | 212.5 |
| 02:09 ET | 100 | 212.69 |
| 02:11 ET | 200 | 212.49 |
| 02:13 ET | 200 | 212.31 |
| 02:18 ET | 200 | 212.47 |
| 02:20 ET | 100 | 212.43 |
| 02:22 ET | 100 | 212.41 |
| 02:24 ET | 500 | 212.31 |
| 02:26 ET | 100 | 212.44 |
| 02:27 ET | 300 | 212.49 |
| 02:29 ET | 200 | 212.32 |
| 02:31 ET | 600 | 212.16 |
| 02:33 ET | 100 | 212.06 |
| 02:36 ET | 300 | 212.35 |
| 02:38 ET | 300 | 212.33 |
| 02:40 ET | 200 | 212.35 |
| 02:44 ET | 200 | 212.14 |
| 02:45 ET | 300 | 212.07 |
| 02:47 ET | 200 | 212.26 |
| 02:56 ET | 400 | 212.31 |
| 02:58 ET | 600 | 212.14 |
| 03:03 ET | 200 | 212.05 |
| 03:05 ET | 500 | 212.17 |
| 03:07 ET | 200 | 212.07 |
| 03:09 ET | 100 | 212.02 |
| 03:16 ET | 500 | 212.01 |
| 03:18 ET | 100 | 212.01 |
| 03:20 ET | 700 | 211.92 |
| 03:21 ET | 200 | 211.9 |
| 03:27 ET | 300 | 211.97 |
| 03:32 ET | 800 | 211.92 |
| 03:34 ET | 700 | 211.53 |
| 03:36 ET | 1500 | 211.74 |
| 03:38 ET | 700 | 211.8 |
| 03:39 ET | 400 | 211.9 |
| 03:45 ET | 900 | 212.06 |
| 03:48 ET | 1600 | 212.3 |
| 03:50 ET | 1200 | 212.38 |
| 03:52 ET | 2800 | 213.12 |
| 03:54 ET | 2300 | 212.955 |
| 03:56 ET | 5500 | 213.02 |
| 03:57 ET | 1700 | 212.98 |
| 03:59 ET | 26300 | 213.03 |
Jun 13, 2024
WSP Welcomes Martine Ferland to Its Board of Directors, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WSP Global Inc | 26.3B | 47.2x | +13.12% |
Stantec Inc | 13.0B | 37.1x | +16.01% |
Atkinsrealis Group Inc | 10.3B | 34.2x | --- |
Aecon Group Inc | 1.0B | 8.2x | +17.34% |
Badger Infrastructure Solutions Ltd | 1.4B | 25.4x | -3.00% |
Bird Construction Inc | 1.4B | 18.9x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.3B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 124.7M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.81 |
EPS | $4.51 |
Book Value | $50.77 |
P/E Ratio | 47.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 6.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
