WSP Global Inc
No Matches were found for
- LAST PRICE221.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots214.0000/ 1
- Ask / Lots223.0000/ 2
- Open / Previous Close0.0000 / 221.6900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSP |
|---|---|---|
| 09:32 ET | 1100 | 220.52 |
| 09:34 ET | 100 | 221.76 |
| 09:39 ET | 100 | 221.7 |
| 09:41 ET | 6500 | 221.58 |
| 09:43 ET | 600 | 221.23 |
| 09:45 ET | 300 | 221.22 |
| 09:48 ET | 200 | 221.34 |
| 09:50 ET | 600 | 221.57 |
| 09:52 ET | 300 | 221.49 |
| 09:54 ET | 200 | 221.695 |
| 09:56 ET | 200 | 221.8 |
| 10:01 ET | 400 | 221.89 |
| 10:03 ET | 300 | 221.905 |
| 10:06 ET | 800 | 222.44 |
| 10:08 ET | 300 | 222.79 |
| 10:10 ET | 300 | 222.69 |
| 10:12 ET | 100 | 222.695 |
| 10:14 ET | 400 | 222.47 |
| 10:17 ET | 200 | 222.31 |
| 10:28 ET | 500 | 221.82 |
| 10:32 ET | 800 | 222.13 |
| 10:33 ET | 500 | 222.49 |
| 10:35 ET | 300 | 222.8 |
| 10:37 ET | 200 | 222.8 |
| 10:39 ET | 300 | 222.91 |
| 10:42 ET | 200 | 222.8 |
| 10:44 ET | 100 | 222.69 |
| 10:46 ET | 300 | 222.45 |
| 10:48 ET | 100 | 222.54 |
| 10:51 ET | 700 | 222.53 |
| 10:57 ET | 100 | 222.43 |
| 11:04 ET | 600 | 222.405 |
| 11:06 ET | 700 | 222.77 |
| 11:08 ET | 400 | 222.79 |
| 11:09 ET | 400 | 223.03 |
| 11:13 ET | 100 | 223.02 |
| 11:15 ET | 100 | 222.93 |
| 11:18 ET | 600 | 222.92 |
| 11:22 ET | 500 | 222.64 |
| 11:26 ET | 100 | 222.51 |
| 11:29 ET | 1500 | 222.39 |
| 11:31 ET | 200 | 222.47 |
| 11:33 ET | 400 | 222.28 |
| 11:40 ET | 800 | 222.64 |
| 11:44 ET | 200 | 222.8 |
| 11:45 ET | 300 | 222.64 |
| 11:47 ET | 100 | 222.65 |
| 11:49 ET | 100 | 222.76 |
| 11:54 ET | 100 | 222.89 |
| 11:56 ET | 200 | 223.13 |
| 12:03 ET | 1000 | 222.84 |
| 12:05 ET | 500 | 222.46 |
| 12:07 ET | 400 | 222.57 |
| 12:12 ET | 700 | 222.47 |
| 12:14 ET | 600 | 222.55 |
| 12:20 ET | 400 | 222.62 |
| 12:21 ET | 200 | 222.74 |
| 12:23 ET | 400 | 222.84 |
| 12:34 ET | 100 | 222.64 |
| 12:43 ET | 300 | 222.55 |
| 12:50 ET | 200 | 222.405 |
| 12:56 ET | 1200 | 222.41 |
| 12:57 ET | 400 | 222.29 |
| 12:59 ET | 100 | 222.2 |
| 01:01 ET | 300 | 221.87 |
| 01:08 ET | 800 | 222.14 |
| 01:15 ET | 300 | 222.34 |
| 01:19 ET | 100 | 222.21 |
| 01:24 ET | 300 | 222.27 |
| 01:26 ET | 100 | 222.33 |
| 01:32 ET | 200 | 222.13 |
| 01:33 ET | 400 | 221.98 |
| 01:51 ET | 900 | 221.995 |
| 02:02 ET | 1100 | 221.79 |
| 02:04 ET | 200 | 221.72 |
| 02:06 ET | 300 | 221.87 |
| 02:08 ET | 500 | 221.85 |
| 02:09 ET | 100 | 221.92 |
| 02:24 ET | 200 | 221.83 |
| 02:26 ET | 100 | 221.925 |
| 02:31 ET | 800 | 222.19 |
| 02:33 ET | 400 | 222.45 |
| 02:38 ET | 800 | 222.23 |
| 02:44 ET | 500 | 221.99 |
| 02:45 ET | 600 | 222.21 |
| 02:51 ET | 200 | 222.21 |
| 02:54 ET | 600 | 222.27 |
| 02:56 ET | 400 | 222.31 |
| 02:58 ET | 100 | 222.34 |
| 03:02 ET | 800 | 222.49 |
| 03:03 ET | 100 | 222.62 |
| 03:05 ET | 800 | 222.41 |
| 03:09 ET | 300 | 222.58 |
| 03:18 ET | 400 | 222.41 |
| 03:21 ET | 1000 | 222.335 |
| 03:23 ET | 700 | 222.42 |
| 03:27 ET | 100 | 222.415 |
| 03:30 ET | 200 | 222.36 |
| 03:32 ET | 1300 | 222.31 |
| 03:36 ET | 200 | 222.33 |
| 03:38 ET | 200 | 222.16 |
| 03:39 ET | 2200 | 222.25 |
| 03:41 ET | 400 | 222.52 |
| 03:43 ET | 300 | 222.37 |
| 03:45 ET | 300 | 222.31 |
| 03:48 ET | 1300 | 222.16 |
| 03:50 ET | 800 | 222.18 |
| 03:52 ET | 800 | 221.93 |
| 03:54 ET | 1100 | 221.685 |
| 03:56 ET | 1900 | 221.66 |
| 03:57 ET | 1000 | 221.73 |
| 03:59 ET | 2800 | 221.69 |
Yesterday
DJ WSP Global Inc. Stock Rises Monday, Outperforms Market, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Jul 12, 2024
DJ WSP Global Inc. Stock Rises Friday, Outperforms Market, from 4:36PM ET on Friday Jul 12, 2024 by Dow Jones
4:36PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
DJ WSP Global Inc. Stock Rises Thursday, Still Underperforms Market, from 4:36PM ET on Thursday Jul 11, 2024 by Dow Jones
4:36PM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ WSP Global Inc. Stock Rises Wednesday, Still Underperforms Market, from 4:36PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:36PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 8, 2024
WSP Announces 2024 Second Quarter Results Release Date, from 5:00PM ET on Monday Jul 08, 2024 by Dow Jones
5:00PM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WSP Global Inc | 27.7B | 49.1x | +13.12% |
Stantec Inc | 13.3B | 37.6x | +16.01% |
Atkinsrealis Group Inc | 10.1B | 33.3x | --- |
Aecon Group Inc | 929.4M | 7.2x | +17.34% |
Bird Construction Inc | 1.4B | 18.2x | --- |
Badger Infrastructure Solutions Ltd | 1.3B | 22.9x | -3.00% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.7B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 124.7M |
Dividend Yield | 0.68% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.81 |
EPS | $4.51 |
Book Value | $50.77 |
P/E Ratio | 49.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 6.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
