WSP Global Inc
No Matches were found for
- LAST PRICE216.9000
- TODAY'S CHANGE (%)1.7200 (0.7993%)
- Bid / Lots216.3800/ 1
- Ask / Lots217.4800/ 1
- Open / Previous Close215.7900 / 215.1800
- Day Range
- 52 Week Range
- Volume153,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSP |
|---|---|---|
| 09:32 ET | 900 | 216.97 |
| 09:34 ET | 100 | 216.96 |
| 09:36 ET | 200 | 216.96 |
| 09:38 ET | 400 | 217 |
| 09:39 ET | 100 | 217.85 |
| 09:41 ET | 1700 | 217.01 |
| 09:43 ET | 200 | 217.01 |
| 09:45 ET | 700 | 217.135 |
| 09:52 ET | 100 | 217.03 |
| 09:56 ET | 500 | 216.99 |
| 09:57 ET | 100 | 216.89 |
| 09:59 ET | 400 | 216.42 |
| 10:06 ET | 200 | 216.41 |
| 10:08 ET | 400 | 216.48 |
| 10:12 ET | 100 | 216.62 |
| 10:14 ET | 500 | 216.51 |
| 10:15 ET | 200 | 216.65 |
| 10:17 ET | 300 | 216.54 |
| 10:19 ET | 500 | 216.36 |
| 10:28 ET | 200 | 216.2 |
| 10:30 ET | 800 | 216.3 |
| 10:32 ET | 200 | 216.11 |
| 10:33 ET | 100 | 216.22 |
| 10:37 ET | 400 | 216.02 |
| 10:39 ET | 500 | 216.205 |
| 10:42 ET | 100 | 216.31 |
| 10:44 ET | 300 | 216.18 |
| 10:46 ET | 200 | 216.27 |
| 10:48 ET | 100 | 216.17 |
| 10:50 ET | 200 | 216.27 |
| 10:51 ET | 200 | 216.265 |
| 11:02 ET | 200 | 216.36 |
| 11:04 ET | 100 | 216.36 |
| 11:13 ET | 1800 | 216.515 |
| 11:22 ET | 100 | 216.59 |
| 11:27 ET | 200 | 216.51 |
| 11:31 ET | 100 | 216.54 |
| 11:33 ET | 300 | 216.55 |
| 11:42 ET | 100 | 216.525 |
| 11:44 ET | 300 | 216.35 |
| 11:47 ET | 600 | 216.21 |
| 11:56 ET | 100 | 216.2 |
| 12:00 ET | 500 | 215.96 |
| 12:03 ET | 300 | 215.81 |
| 12:18 ET | 700 | 216.07 |
| 12:32 ET | 500 | 216.11 |
| 12:36 ET | 100 | 216.1 |
| 12:38 ET | 400 | 216.42 |
| 12:39 ET | 100 | 216.5 |
| 12:41 ET | 200 | 216.48 |
| 12:52 ET | 500 | 216.84 |
| 12:54 ET | 1300 | 216.98 |
| 12:59 ET | 400 | 216.84 |
| 01:06 ET | 100 | 216.96 |
| 01:08 ET | 200 | 217.07 |
| 01:10 ET | 300 | 217 |
| 01:21 ET | 100 | 217.09 |
| 01:28 ET | 100 | 217.21 |
| 01:30 ET | 500 | 217.18 |
| 01:37 ET | 300 | 217.19 |
| 01:39 ET | 500 | 217.16 |
| 01:42 ET | 100 | 217.2 |
| 01:44 ET | 100 | 217.195 |
| 01:48 ET | 800 | 216.78 |
| 01:51 ET | 200 | 216.94 |
| 01:55 ET | 100 | 217.04 |
| 02:00 ET | 100 | 216.945 |
| 02:02 ET | 100 | 217.07 |
| 02:04 ET | 200 | 216.98 |
| 02:06 ET | 500 | 216.84 |
| 02:08 ET | 100 | 216.84 |
| 02:22 ET | 100 | 216.84 |
| 02:24 ET | 1200 | 216.95 |
| 02:26 ET | 100 | 217.05 |
| 02:31 ET | 300 | 217.05 |
| 02:38 ET | 200 | 217 |
| 02:40 ET | 200 | 217.05 |
| 02:44 ET | 800 | 216.75 |
| 02:51 ET | 200 | 216.98 |
| 03:03 ET | 500 | 216.89 |
| 03:07 ET | 5700 | 216.65 |
| 03:09 ET | 100 | 216.765 |
| 03:12 ET | 400 | 216.97 |
| 03:14 ET | 100 | 216.96 |
| 03:16 ET | 300 | 216.98 |
| 03:20 ET | 300 | 216.875 |
| 03:32 ET | 500 | 217.05 |
| 03:34 ET | 400 | 217.16 |
| 03:36 ET | 1500 | 217.25 |
| 03:38 ET | 2000 | 217.36 |
| 03:41 ET | 200 | 217.39 |
| 03:43 ET | 1300 | 217.23 |
| 03:45 ET | 200 | 217.275 |
| 03:48 ET | 800 | 217.15 |
| 03:50 ET | 100 | 217.18 |
| 03:52 ET | 2300 | 217 |
| 03:54 ET | 700 | 217.11 |
| 03:56 ET | 2300 | 216.97 |
| 03:57 ET | 1400 | 216.91 |
| 03:59 ET | 33200 | 216.9 |
Today
WSP Announces 2024 Second Quarter Results Release Date, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Jun 13, 2024
WSP Welcomes Martine Ferland to Its Board of Directors, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WSP Global Inc | 26.8B | 48.0x | +13.12% |
Stantec Inc | 13.2B | 37.4x | +16.01% |
Atkinsrealis Group Inc | 10.2B | 33.8x | --- |
Bird Construction Inc | 1.4B | 18.9x | --- |
Aecon Group Inc | 873.0M | 7.1x | +17.34% |
Badger Infrastructure Solutions Ltd | 1.3B | 24.6x | -3.00% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 124.7M |
Dividend Yield | 0.69% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.81 |
EPS | $4.51 |
Book Value | $50.77 |
P/E Ratio | 48.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 21.7x |
Operating Margin | 6.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
