WSP Global Inc
No Matches were found for
- LAST PRICE206.5200
- TODAY'S CHANGE (%)-0.4300 (-0.2078%)
- Bid / Lots206.0200/ 1
- Ask / Lots206.7500/ 2
- Open / Previous Close206.3200 / 206.9500
- Day Range
- 52 Week Range
- Volume336,009
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSP |
|---|---|---|
| 09:32 ET | 2100 | 206.32 |
| 09:36 ET | 100 | 206.32 |
| 09:39 ET | 1000 | 207.02 |
| 09:41 ET | 2600 | 208.125 |
| 09:43 ET | 200 | 208.12 |
| 09:45 ET | 400 | 208.36 |
| 09:48 ET | 900 | 208.35 |
| 09:50 ET | 300 | 208.13 |
| 09:52 ET | 200 | 208.36 |
| 09:54 ET | 400 | 208.76 |
| 09:56 ET | 400 | 208.715 |
| 09:57 ET | 300 | 208.9 |
| 09:59 ET | 2700 | 209 |
| 10:01 ET | 1700 | 208.615 |
| 10:03 ET | 200 | 208.735 |
| 10:06 ET | 500 | 209.07 |
| 10:08 ET | 700 | 209.02 |
| 10:10 ET | 500 | 209.2 |
| 10:12 ET | 700 | 208.74 |
| 10:14 ET | 1400 | 208.99 |
| 10:15 ET | 300 | 209.04 |
| 10:17 ET | 1600 | 209.03 |
| 10:19 ET | 600 | 208.97 |
| 10:21 ET | 300 | 209.08 |
| 10:24 ET | 1900 | 209.035 |
| 10:26 ET | 800 | 208.95 |
| 10:28 ET | 1000 | 208.61 |
| 10:30 ET | 100 | 208.46 |
| 10:32 ET | 200 | 208.21 |
| 10:33 ET | 300 | 208.36 |
| 10:35 ET | 400 | 208.39 |
| 10:37 ET | 1000 | 207.88 |
| 10:39 ET | 200 | 207.64 |
| 10:42 ET | 700 | 207.19 |
| 10:44 ET | 1300 | 206.89 |
| 10:46 ET | 100 | 206.77 |
| 10:48 ET | 400 | 206.58 |
| 10:50 ET | 800 | 206.73 |
| 10:51 ET | 200 | 206.63 |
| 10:53 ET | 300 | 206.77 |
| 10:55 ET | 300 | 206.62 |
| 10:57 ET | 500 | 206.62 |
| 11:00 ET | 400 | 206.59 |
| 11:02 ET | 200 | 206.54 |
| 11:04 ET | 3100 | 206.32 |
| 11:06 ET | 400 | 206.19 |
| 11:08 ET | 500 | 206.18 |
| 11:09 ET | 600 | 206.18 |
| 11:11 ET | 600 | 205.98 |
| 11:13 ET | 900 | 205.77 |
| 11:15 ET | 200 | 205.75 |
| 11:18 ET | 200 | 205.66 |
| 11:20 ET | 400 | 205.45 |
| 11:22 ET | 4900 | 205.68 |
| 11:24 ET | 700 | 205.68 |
| 11:26 ET | 300 | 205.44 |
| 11:27 ET | 1100 | 205.495 |
| 11:29 ET | 900 | 205.74 |
| 11:31 ET | 800 | 205.56 |
| 11:33 ET | 200 | 205.42 |
| 11:36 ET | 1000 | 205.26 |
| 11:38 ET | 300 | 205.03 |
| 11:40 ET | 400 | 204.85 |
| 11:42 ET | 2000 | 205.24 |
| 11:44 ET | 400 | 205.24 |
| 11:45 ET | 800 | 205.54 |
| 11:47 ET | 600 | 205.32 |
| 11:49 ET | 700 | 205.26 |
| 11:51 ET | 300 | 205.28 |
| 11:54 ET | 300 | 205.25 |
| 11:58 ET | 300 | 205.55 |
| 12:00 ET | 200 | 205.66 |
| 12:02 ET | 1700 | 205.48 |
| 12:03 ET | 100 | 205.49 |
| 12:05 ET | 100 | 205.5 |
| 12:07 ET | 600 | 205.66 |
| 12:12 ET | 700 | 205.64 |
| 12:14 ET | 100 | 205.765 |
| 12:16 ET | 200 | 205.72 |
| 12:18 ET | 1400 | 205.71 |
| 12:20 ET | 100 | 205.56 |
| 12:30 ET | 1500 | 205.48 |
| 12:32 ET | 400 | 205.47 |
| 12:34 ET | 100 | 205.515 |
| 12:38 ET | 100 | 205.52 |
| 12:39 ET | 600 | 205.515 |
| 12:41 ET | 400 | 205.5 |
| 12:43 ET | 100 | 205.64 |
| 12:45 ET | 800 | 205.41 |
| 12:48 ET | 400 | 205.28 |
| 12:50 ET | 1400 | 205.35 |
| 12:54 ET | 1400 | 205.245 |
| 12:57 ET | 200 | 205.11 |
| 12:59 ET | 200 | 205.1 |
| 01:01 ET | 1400 | 204.87 |
| 01:03 ET | 1000 | 204.39 |
| 01:06 ET | 300 | 204.37 |
| 01:08 ET | 300 | 204.28 |
| 01:10 ET | 300 | 204.42 |
| 01:12 ET | 800 | 204.55 |
| 01:14 ET | 1000 | 204.66 |
| 01:15 ET | 800 | 204.65 |
| 01:17 ET | 2200 | 204.73 |
| 01:24 ET | 100 | 204.56 |
| 01:26 ET | 1100 | 204.85 |
| 01:28 ET | 200 | 204.86 |
| 01:30 ET | 200 | 205.03 |
| 01:32 ET | 600 | 205.06 |
| 01:42 ET | 200 | 205.07 |
| 01:44 ET | 1700 | 205.35 |
| 01:46 ET | 200 | 205.36 |
| 01:48 ET | 100 | 205.46 |
| 01:53 ET | 400 | 205.48 |
| 01:55 ET | 200 | 205.61 |
| 01:57 ET | 100 | 205.71 |
| 02:02 ET | 1300 | 205.58 |
| 02:04 ET | 100 | 205.65 |
| 02:06 ET | 800 | 205.66 |
| 02:08 ET | 200 | 205.51 |
| 02:09 ET | 800 | 205.67 |
| 02:11 ET | 100 | 205.49 |
| 02:13 ET | 500 | 205.59 |
| 02:15 ET | 400 | 205.57 |
| 02:18 ET | 400 | 205.66 |
| 02:20 ET | 1700 | 205.44 |
| 02:22 ET | 900 | 205.58 |
| 02:24 ET | 500 | 205.68 |
| 02:26 ET | 600 | 205.435 |
| 02:27 ET | 800 | 205.21 |
| 02:29 ET | 1000 | 205.38 |
| 02:31 ET | 300 | 205.66 |
| 02:33 ET | 800 | 205.67 |
| 02:36 ET | 4000 | 205.31 |
| 02:38 ET | 1100 | 205.2 |
| 02:40 ET | 1000 | 205 |
| 02:42 ET | 900 | 205.21 |
| 02:44 ET | 600 | 205.28 |
| 02:47 ET | 1600 | 205.58 |
| 02:49 ET | 200 | 205.64 |
| 02:51 ET | 100 | 205.48 |
| 02:54 ET | 400 | 205.3 |
| 02:56 ET | 800 | 205.55 |
| 02:58 ET | 600 | 205.61 |
| 03:02 ET | 1700 | 205.61 |
| 03:03 ET | 600 | 205.57 |
| 03:05 ET | 400 | 205.32 |
| 03:07 ET | 200 | 205.3 |
| 03:09 ET | 600 | 205.43 |
| 03:12 ET | 100 | 205.42 |
| 03:14 ET | 1600 | 205.1 |
| 03:16 ET | 3200 | 205.04 |
| 03:20 ET | 700 | 205.25 |
| 03:21 ET | 1100 | 205.35 |
| 03:23 ET | 900 | 205.01 |
| 03:25 ET | 1300 | 204.93 |
| 03:27 ET | 3100 | 205 |
| 03:30 ET | 100 | 205.15 |
| 03:32 ET | 400 | 205.05 |
| 03:34 ET | 1200 | 205.28 |
| 03:36 ET | 1600 | 205.28 |
| 03:38 ET | 1100 | 205.63 |
| 03:39 ET | 4200 | 205.86 |
| 03:41 ET | 1200 | 205.5 |
| 03:43 ET | 8800 | 205.23 |
| 03:45 ET | 1200 | 205.44 |
| 03:48 ET | 1600 | 205.59 |
| 03:50 ET | 600 | 205.68 |
| 03:52 ET | 2000 | 206.06 |
| 03:54 ET | 9100 | 206.23 |
| 03:56 ET | 1900 | 206.22 |
| 03:57 ET | 2200 | 206.44 |
| 03:59 ET | 9100 | 206.52 |
Jun 13, 2024
WSP Welcomes Martine Ferland to Its Board of Directors, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
May 22, 2024
WSP Releases Its 2023 Global ESG Report: Together We Innovate, from 5:15PM ET on Wednesday May 22, 2024 by Dow Jones
5:15PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WSP Global Inc | 26.0B | 45.7x | +13.12% |
Stantec Inc | 12.9B | 35.6x | +16.01% |
Atkinsrealis Group Inc | 10.3B | 32.9x | --- |
Badger Infrastructure Solutions Ltd | 1.5B | 25.9x | -3.00% |
Aecon Group Inc | 1.0B | 7.9x | +17.34% |
Bird Construction Inc | 1.4B | 18.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.8B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 124.7M |
Dividend Yield | 0.73% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.81 |
EPS | $4.51 |
Book Value | $50.77 |
P/E Ratio | 45.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 6.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
