WSP Global Inc
No Matches were found for
- LAST PRICE208.5200
- TODAY'S CHANGE (%)2.0000 (0.9684%)
- Bid / Lots208.4100/ 1
- Ask / Lots208.5500/ 1
- Open / Previous Close206.2300 / 206.5200
- Day Range
- 52 Week Range
- Volume659,103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSP |
|---|---|---|
| 09:32 ET | 475600 | 206.75 |
| 09:34 ET | 400 | 206.26 |
| 09:36 ET | 600 | 207.03 |
| 09:39 ET | 1100 | 207.4 |
| 09:41 ET | 1700 | 207 |
| 09:43 ET | 500 | 207.12 |
| 09:45 ET | 4100 | 206.96 |
| 09:48 ET | 600 | 207.39 |
| 09:50 ET | 200 | 207.65 |
| 09:52 ET | 700 | 207.88 |
| 09:54 ET | 1000 | 208 |
| 09:56 ET | 900 | 208.36 |
| 09:57 ET | 900 | 208.38 |
| 09:59 ET | 500 | 208.64 |
| 10:03 ET | 700 | 208.85 |
| 10:06 ET | 1000 | 208.88 |
| 10:08 ET | 1600 | 208.74 |
| 10:10 ET | 1800 | 208.12 |
| 10:12 ET | 300 | 208.02 |
| 10:14 ET | 1400 | 208.23 |
| 10:15 ET | 300 | 208 |
| 10:17 ET | 300 | 207.75 |
| 10:19 ET | 2100 | 206.82 |
| 10:21 ET | 100 | 206.53 |
| 10:24 ET | 4100 | 206.23 |
| 10:26 ET | 500 | 206.57 |
| 10:28 ET | 1600 | 205.94 |
| 10:30 ET | 1100 | 205.94 |
| 10:32 ET | 200 | 205.89 |
| 10:33 ET | 1200 | 205.76 |
| 10:37 ET | 700 | 205.82 |
| 10:39 ET | 200 | 205.89 |
| 10:42 ET | 400 | 205.89 |
| 10:44 ET | 400 | 205.96 |
| 10:46 ET | 100 | 205.79 |
| 10:48 ET | 1000 | 205.97 |
| 10:50 ET | 500 | 206.16 |
| 10:53 ET | 1100 | 205.665 |
| 10:55 ET | 3600 | 206.11 |
| 11:00 ET | 1200 | 206.145 |
| 11:02 ET | 800 | 206.19 |
| 11:04 ET | 600 | 206.35 |
| 11:06 ET | 400 | 206.55 |
| 11:08 ET | 100 | 206.42 |
| 11:09 ET | 100 | 206.57 |
| 11:11 ET | 400 | 206.6 |
| 11:13 ET | 100 | 206.63 |
| 11:24 ET | 800 | 206.69 |
| 11:26 ET | 500 | 207.11 |
| 11:29 ET | 500 | 207.37 |
| 11:31 ET | 200 | 207.54 |
| 11:33 ET | 1300 | 207.625 |
| 11:36 ET | 500 | 207.79 |
| 11:38 ET | 800 | 207.98 |
| 11:40 ET | 800 | 207.56 |
| 11:44 ET | 400 | 207.72 |
| 11:47 ET | 100 | 207.73 |
| 11:49 ET | 500 | 207.55 |
| 11:51 ET | 300 | 207.72 |
| 11:54 ET | 300 | 207.67 |
| 11:56 ET | 500 | 207.82 |
| 11:58 ET | 200 | 207.73 |
| 12:00 ET | 200 | 207.84 |
| 12:02 ET | 100 | 207.805 |
| 12:03 ET | 200 | 207.89 |
| 12:05 ET | 600 | 208.23 |
| 12:07 ET | 800 | 208.11 |
| 12:09 ET | 1200 | 208.16 |
| 12:12 ET | 100 | 208.28 |
| 12:14 ET | 1800 | 208.2 |
| 12:16 ET | 500 | 207.93 |
| 12:18 ET | 300 | 207.85 |
| 12:21 ET | 100 | 207.94 |
| 12:25 ET | 300 | 208 |
| 12:27 ET | 400 | 208 |
| 12:34 ET | 5600 | 207.84 |
| 12:36 ET | 1300 | 207.47 |
| 12:38 ET | 300 | 207.56 |
| 12:41 ET | 200 | 207.78 |
| 12:43 ET | 100 | 207.8 |
| 12:48 ET | 800 | 207.94 |
| 12:50 ET | 1100 | 207.65 |
| 12:52 ET | 300 | 207.43 |
| 12:54 ET | 100 | 207.49 |
| 12:56 ET | 300 | 207.33 |
| 12:57 ET | 800 | 207.13 |
| 01:01 ET | 200 | 206.93 |
| 01:03 ET | 600 | 207.02 |
| 01:06 ET | 100 | 206.9 |
| 01:08 ET | 300 | 207.02 |
| 01:10 ET | 1200 | 206.69 |
| 01:12 ET | 100 | 206.61 |
| 01:14 ET | 200 | 206.6 |
| 01:15 ET | 500 | 206.47 |
| 01:17 ET | 900 | 206.6 |
| 01:19 ET | 600 | 206.92 |
| 01:21 ET | 400 | 206.88 |
| 01:28 ET | 300 | 207.07 |
| 01:30 ET | 300 | 206.9 |
| 01:32 ET | 200 | 207.06 |
| 01:33 ET | 100 | 207.15 |
| 01:35 ET | 400 | 207.06 |
| 01:37 ET | 200 | 206.99 |
| 01:42 ET | 200 | 207.27 |
| 01:44 ET | 500 | 207.36 |
| 01:46 ET | 1100 | 207.55 |
| 01:50 ET | 300 | 207.465 |
| 01:51 ET | 100 | 207.35 |
| 01:53 ET | 600 | 207.63 |
| 01:55 ET | 300 | 207.47 |
| 01:57 ET | 100 | 207.44 |
| 02:00 ET | 400 | 207.42 |
| 02:02 ET | 400 | 207.25 |
| 02:08 ET | 700 | 207.43 |
| 02:09 ET | 300 | 207.27 |
| 02:13 ET | 100 | 207.21 |
| 02:15 ET | 100 | 207.19 |
| 02:18 ET | 100 | 207.29 |
| 02:20 ET | 400 | 207.05 |
| 02:22 ET | 400 | 207.21 |
| 02:24 ET | 400 | 207.11 |
| 02:26 ET | 400 | 207.2 |
| 02:27 ET | 300 | 207.44 |
| 02:29 ET | 600 | 207.45 |
| 02:31 ET | 1400 | 207.66 |
| 02:33 ET | 200 | 207.47 |
| 02:36 ET | 200 | 207.57 |
| 02:38 ET | 100 | 207.6 |
| 02:40 ET | 500 | 207.56 |
| 02:42 ET | 200 | 207.44 |
| 02:44 ET | 5900 | 206.94 |
| 02:45 ET | 1600 | 207.07 |
| 02:47 ET | 8600 | 207.07 |
| 02:51 ET | 500 | 206.92 |
| 02:54 ET | 3600 | 207 |
| 02:56 ET | 1300 | 207 |
| 02:58 ET | 900 | 206.97 |
| 03:00 ET | 1400 | 206.91 |
| 03:03 ET | 1000 | 206.98 |
| 03:05 ET | 3500 | 207 |
| 03:07 ET | 1500 | 206.94 |
| 03:09 ET | 100 | 207 |
| 03:12 ET | 400 | 206.9 |
| 03:14 ET | 600 | 206.88 |
| 03:16 ET | 200 | 206.99 |
| 03:18 ET | 1100 | 206.87 |
| 03:20 ET | 900 | 206.96 |
| 03:21 ET | 1600 | 206.99 |
| 03:23 ET | 13800 | 206.99 |
| 03:25 ET | 2400 | 207 |
| 03:27 ET | 4000 | 206.89 |
| 03:30 ET | 600 | 206.78 |
| 03:32 ET | 2700 | 207 |
| 03:34 ET | 3800 | 207.42 |
| 03:36 ET | 1900 | 207.79 |
| 03:38 ET | 1000 | 208.1 |
| 03:39 ET | 5900 | 208.27 |
| 03:41 ET | 2200 | 208.45 |
| 03:43 ET | 2900 | 208.52 |
Jun 13, 2024
WSP Welcomes Martine Ferland to Its Board of Directors, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
May 22, 2024
WSP Releases Its 2023 Global ESG Report: Together We Innovate, from 5:15PM ET on Wednesday May 22, 2024 by Dow Jones
5:15PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WSP Global Inc | 25.8B | 46.2x | +13.12% |
Stantec Inc | 12.5B | 36.3x | +16.01% |
Atkinsrealis Group Inc | 10.0B | 33.3x | --- |
Badger Infrastructure Solutions Ltd | 1.4B | 26.0x | -3.00% |
Aecon Group Inc | 1.0B | 7.9x | +17.34% |
Bird Construction Inc | 1.4B | 17.7x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.8B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 124.7M |
Dividend Yield | 0.72% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.81 |
EPS | $4.51 |
Book Value | $50.77 |
P/E Ratio | 46.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 6.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
