WSP Global Inc
No Matches were found for
- LAST PRICE216.1800
- TODAY'S CHANGE (%)-2.8100 (-1.2832%)
- Bid / Lots216.2200/ 1
- Ask / Lots216.4100/ 1
- Open / Previous Close218.8400 / 218.9900
- Day Range
- 52 Week Range
- Volume57,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSP |
|---|---|---|
| 09:32 ET | 900 | 218.84 |
| 09:34 ET | 1100 | 218.89 |
| 09:41 ET | 800 | 219.29 |
| 09:43 ET | 200 | 219.46 |
| 09:45 ET | 400 | 219.33 |
| 09:48 ET | 200 | 219.1 |
| 09:50 ET | 400 | 218.96 |
| 09:52 ET | 400 | 218.53 |
| 09:54 ET | 400 | 218.57 |
| 09:56 ET | 100 | 218.68 |
| 10:01 ET | 100 | 218.56 |
| 10:03 ET | 1100 | 218.33 |
| 10:06 ET | 200 | 218.43 |
| 10:08 ET | 800 | 218.17 |
| 10:10 ET | 1000 | 217.81 |
| 10:12 ET | 200 | 217.47 |
| 10:14 ET | 900 | 217.69 |
| 10:15 ET | 100 | 217.68 |
| 10:19 ET | 100 | 217.5 |
| 10:26 ET | 2100 | 217.12 |
| 10:28 ET | 600 | 217.12 |
| 10:30 ET | 1000 | 216.92 |
| 10:32 ET | 300 | 216.945 |
| 10:33 ET | 300 | 216.94 |
| 10:35 ET | 100 | 216.94 |
| 10:37 ET | 300 | 216.77 |
| 10:44 ET | 600 | 216.81 |
| 10:46 ET | 1700 | 216.98 |
| 10:48 ET | 300 | 216.96 |
| 10:50 ET | 100 | 216.82 |
| 10:51 ET | 300 | 216.57 |
| 10:53 ET | 400 | 216.76 |
| 10:57 ET | 800 | 216.94 |
| 11:02 ET | 1100 | 216.85 |
| 11:06 ET | 500 | 216.79 |
| 11:08 ET | 400 | 217.01 |
| 11:09 ET | 1100 | 217.23 |
| 11:13 ET | 100 | 217.24 |
| 11:15 ET | 100 | 217.24 |
| 11:18 ET | 400 | 217.13 |
| 11:20 ET | 1100 | 217.25 |
| 11:22 ET | 500 | 216.92 |
| 11:24 ET | 500 | 216.9 |
| 11:26 ET | 300 | 216.91 |
| 11:31 ET | 200 | 216.76 |
| 11:33 ET | 1200 | 216.86 |
| 11:40 ET | 400 | 216.91 |
| 11:42 ET | 500 | 216.91 |
| 11:47 ET | 400 | 216.8 |
| 11:54 ET | 200 | 216.68 |
| 11:58 ET | 300 | 216.47 |
| 12:02 ET | 200 | 216.44 |
| 12:12 ET | 200 | 216.55 |
| 12:14 ET | 500 | 216.69 |
| 12:18 ET | 100 | 216.59 |
| 12:32 ET | 900 | 217.02 |
| 12:34 ET | 300 | 217.04 |
| 12:36 ET | 200 | 216.98 |
| 12:38 ET | 300 | 217.07 |
| 12:45 ET | 300 | 216.7 |
| 12:48 ET | 200 | 216.81 |
| 12:54 ET | 100 | 216.73 |
| 01:12 ET | 1300 | 216.68 |
| 01:14 ET | 600 | 216.65 |
| 01:15 ET | 100 | 216.54 |
| 01:17 ET | 500 | 216.2 |
| 01:19 ET | 400 | 216.47 |
| 01:21 ET | 100 | 216.49 |
| 01:26 ET | 1200 | 216.51 |
| 01:28 ET | 300 | 216.58 |
| 01:30 ET | 100 | 216.62 |
| 01:32 ET | 400 | 216.59 |
| 01:35 ET | 100 | 216.62 |
| 01:39 ET | 200 | 216.56 |
| 01:48 ET | 200 | 216.53 |
| 01:53 ET | 400 | 216.26 |
| 02:02 ET | 100 | 216.39 |
| 02:06 ET | 200 | 216.27 |
| 02:20 ET | 700 | 216.25 |
| 02:22 ET | 5000 | 217.06 |
| 02:26 ET | 200 | 216.93 |
| 02:27 ET | 5200 | 217.21 |
| 02:29 ET | 100 | 217.16 |
| 02:36 ET | 1200 | 216.97 |
| 02:40 ET | 100 | 216.82 |
| 02:44 ET | 200 | 216.68 |
| 02:45 ET | 300 | 216.79 |
| 02:47 ET | 300 | 216.58 |
| 02:54 ET | 100 | 216.56 |
| 03:00 ET | 400 | 216.66 |
| 03:03 ET | 200 | 216.73 |
| 03:05 ET | 1500 | 216.64 |
| 03:07 ET | 300 | 216.56 |
| 03:09 ET | 500 | 216.54 |
| 03:12 ET | 1400 | 216.45 |
| 03:14 ET | 300 | 216.3 |
| 03:16 ET | 300 | 216.18 |
| 03:18 ET | 800 | 216.18 |
Jun 13, 2024
WSP Welcomes Martine Ferland to Its Board of Directors, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WSP Global Inc | 27.3B | 47.9x | +13.12% |
Stantec Inc | 13.4B | 37.6x | +16.01% |
Atkinsrealis Group Inc | 10.3B | 33.7x | --- |
Bird Construction Inc | 1.4B | 18.6x | --- |
Aecon Group Inc | 908.5M | 6.8x | +17.34% |
Badger Infrastructure Solutions Ltd | 1.4B | 24.1x | -3.00% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.3B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 124.7M |
Dividend Yield | 0.69% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.81 |
EPS | $4.51 |
Book Value | $50.77 |
P/E Ratio | 47.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 6.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
