WSP Global Inc
No Matches were found for
- LAST PRICE215.0200
- TODAY'S CHANGE (%)4.1000 (1.9439%)
- Bid / Lots213.6600/ 1
- Ask / Lots215.4700/ 1
- Open / Previous Close211.4900 / 210.9200
- Day Range
- 52 Week Range
- Volume169,179
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSP |
|---|---|---|
| 09:32 ET | 4300 | 210.425 |
| 09:34 ET | 300 | 210.71 |
| 09:36 ET | 200 | 211.21 |
| 09:38 ET | 3600 | 212 |
| 09:41 ET | 2200 | 212.69 |
| 09:43 ET | 1300 | 212.14 |
| 09:45 ET | 1000 | 211.87 |
| 09:48 ET | 600 | 211.98 |
| 09:50 ET | 500 | 211.87 |
| 09:52 ET | 300 | 211.69 |
| 09:56 ET | 500 | 211.79 |
| 09:57 ET | 400 | 211.72 |
| 09:59 ET | 200 | 211.62 |
| 10:01 ET | 600 | 211.76 |
| 10:06 ET | 300 | 211.93 |
| 10:08 ET | 500 | 211.96 |
| 10:10 ET | 600 | 211.85 |
| 10:12 ET | 600 | 211.94 |
| 10:14 ET | 500 | 211.94 |
| 10:15 ET | 1300 | 211.9 |
| 10:17 ET | 400 | 211.97 |
| 10:19 ET | 1000 | 211.76 |
| 10:21 ET | 100 | 211.86 |
| 10:26 ET | 100 | 211.95 |
| 10:28 ET | 200 | 211.985 |
| 10:30 ET | 100 | 211.9 |
| 10:33 ET | 500 | 212.4 |
| 10:35 ET | 1100 | 212.99 |
| 10:37 ET | 500 | 213.15 |
| 10:39 ET | 200 | 213.22 |
| 10:42 ET | 100 | 213.23 |
| 10:44 ET | 1100 | 213.175 |
| 10:46 ET | 200 | 213.01 |
| 10:48 ET | 1100 | 212.865 |
| 10:53 ET | 600 | 212.61 |
| 10:55 ET | 100 | 212.6 |
| 10:57 ET | 100 | 212.595 |
| 11:00 ET | 400 | 212.45 |
| 11:02 ET | 300 | 212.58 |
| 11:08 ET | 400 | 212.94 |
| 11:09 ET | 500 | 212.81 |
| 11:11 ET | 500 | 213.05 |
| 11:15 ET | 500 | 213.24 |
| 11:18 ET | 400 | 213.44 |
| 11:20 ET | 600 | 213.45 |
| 11:22 ET | 400 | 213.52 |
| 11:24 ET | 100 | 213.65 |
| 11:26 ET | 1100 | 213.86 |
| 11:27 ET | 2100 | 213.48 |
| 11:29 ET | 400 | 213.38 |
| 11:31 ET | 1200 | 213.73 |
| 11:33 ET | 300 | 213.86 |
| 11:36 ET | 100 | 213.86 |
| 11:38 ET | 200 | 213.86 |
| 11:40 ET | 400 | 213.87 |
| 11:42 ET | 1500 | 213.98 |
| 11:44 ET | 700 | 213.985 |
| 11:45 ET | 900 | 213.97 |
| 11:49 ET | 400 | 214.09 |
| 11:51 ET | 200 | 214.19 |
| 11:54 ET | 1200 | 213.97 |
| 11:56 ET | 700 | 214.31 |
| 11:58 ET | 600 | 214.22 |
| 12:00 ET | 300 | 214.32 |
| 12:02 ET | 1000 | 214.19 |
| 12:05 ET | 500 | 214.43 |
| 12:07 ET | 500 | 214.27 |
| 12:09 ET | 100 | 214.36 |
| 12:12 ET | 700 | 214.68 |
| 12:14 ET | 2100 | 214.7 |
| 12:16 ET | 100 | 214.81 |
| 12:20 ET | 900 | 214.51 |
| 12:23 ET | 600 | 214.9 |
| 12:25 ET | 1500 | 214.68 |
| 12:27 ET | 500 | 214.46 |
| 12:30 ET | 400 | 214.79 |
| 12:32 ET | 500 | 214.72 |
| 12:36 ET | 700 | 214.78 |
| 12:39 ET | 100 | 214.775 |
| 12:41 ET | 600 | 215 |
| 12:43 ET | 500 | 215.17 |
| 12:45 ET | 700 | 215.19 |
| 12:48 ET | 2200 | 215.55 |
| 12:50 ET | 700 | 215.47 |
| 12:54 ET | 1200 | 215.41 |
| 12:56 ET | 300 | 215.58 |
| 12:57 ET | 1300 | 215.43 |
| 12:59 ET | 200 | 215.58 |
| 01:01 ET | 1600 | 215.23 |
| 01:03 ET | 700 | 215.41 |
| 01:06 ET | 400 | 215.54 |
| 01:08 ET | 500 | 215.41 |
| 01:10 ET | 100 | 215.52 |
| 01:12 ET | 1100 | 215.29 |
| 01:14 ET | 200 | 215.45 |
| 01:15 ET | 100 | 215.51 |
| 01:19 ET | 600 | 215.2 |
| 01:21 ET | 100 | 215.31 |
| 01:24 ET | 500 | 215.32 |
| 01:26 ET | 100 | 215.4 |
| 01:28 ET | 100 | 215.42 |
| 01:30 ET | 100 | 215.5 |
| 01:32 ET | 3400 | 215.57 |
| 01:33 ET | 300 | 215.41 |
| 01:37 ET | 900 | 215 |
| 01:39 ET | 500 | 214.99 |
| 01:42 ET | 100 | 215.09 |
| 01:44 ET | 800 | 214.91 |
| 01:46 ET | 800 | 214.66 |
| 01:50 ET | 100 | 214.65 |
| 01:51 ET | 1000 | 214.59 |
| 01:53 ET | 700 | 214.5 |
| 02:00 ET | 300 | 214.5 |
| 02:04 ET | 800 | 214.11 |
| 02:08 ET | 1600 | 214.22 |
| 02:09 ET | 400 | 214.12 |
| 02:15 ET | 900 | 214.21 |
| 02:24 ET | 1200 | 214.12 |
| 02:27 ET | 100 | 214.02 |
| 02:31 ET | 1000 | 213.64 |
| 02:33 ET | 700 | 213.66 |
| 02:36 ET | 100 | 213.71 |
| 02:40 ET | 900 | 213.57 |
| 02:44 ET | 100 | 213.49 |
| 02:45 ET | 1500 | 214 |
| 02:51 ET | 100 | 214.14 |
| 02:54 ET | 600 | 214.21 |
| 02:56 ET | 400 | 214.21 |
| 02:58 ET | 1400 | 214.16 |
| 03:02 ET | 900 | 214.13 |
| 03:03 ET | 100 | 214.165 |
| 03:05 ET | 300 | 214.13 |
| 03:07 ET | 100 | 214.03 |
| 03:09 ET | 200 | 214.13 |
| 03:12 ET | 1200 | 214.28 |
| 03:18 ET | 700 | 214.22 |
| 03:20 ET | 100 | 214.22 |
| 03:21 ET | 200 | 214.22 |
| 03:23 ET | 800 | 214.27 |
| 03:27 ET | 1000 | 214.49 |
| 03:30 ET | 3500 | 214.86 |
| 03:32 ET | 200 | 214.81 |
| 03:34 ET | 1400 | 214.59 |
| 03:36 ET | 300 | 214.58 |
| 03:39 ET | 400 | 214.68 |
| 03:41 ET | 200 | 214.65 |
| 03:43 ET | 500 | 214.78 |
| 03:45 ET | 900 | 214.87 |
| 03:48 ET | 1100 | 214.83 |
| 03:50 ET | 1700 | 214.92 |
| 03:52 ET | 900 | 214.975 |
| 03:54 ET | 1300 | 215.15 |
| 03:56 ET | 3600 | 215.03 |
| 03:57 ET | 1000 | 214.95 |
| 03:59 ET | 2500 | 215.02 |
Jun 13, 2024
WSP Welcomes Martine Ferland to Its Board of Directors, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WSP Global Inc | 26.3B | 47.6x | +13.12% |
Stantec Inc | 13.0B | 37.4x | +16.01% |
Atkinsrealis Group Inc | 10.3B | 33.8x | --- |
Aecon Group Inc | 1.0B | 8.2x | +17.34% |
Badger Infrastructure Solutions Ltd | 1.4B | 25.9x | -3.00% |
Bird Construction Inc | 1.4B | 18.7x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.3B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 124.7M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.81 |
EPS | $4.51 |
Book Value | $50.77 |
P/E Ratio | 47.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 6.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
