WSP Global Inc
- LAST PRICE245.6600
- TODAY'S CHANGE (%)1.0700 (0.4375%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close244.8200 / 244.5900
- Day Range
- 52 Week Range
- Volume270,112
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSP |
|---|---|---|
| 09:32 ET | 1200 | 244.82 |
| 09:33 ET | 2400 | 244.71 |
| 09:35 ET | 400 | 244.73 |
| 09:42 ET | 3600 | 245.18 |
| 09:44 ET | 1100 | 245.11 |
| 09:48 ET | 2400 | 244.825 |
| 09:50 ET | 2400 | 244.83 |
| 09:51 ET | 900 | 244.59 |
| 09:55 ET | 9000 | 244.61 |
| 09:57 ET | 800 | 244.75 |
| 10:00 ET | 300 | 244.82 |
| 10:02 ET | 500 | 244.76 |
| 10:06 ET | 200 | 244.85 |
| 10:08 ET | 1200 | 244.9 |
| 10:11 ET | 100 | 244.77 |
| 10:13 ET | 1700 | 244.75 |
| 10:15 ET | 1200 | 245.13 |
| 10:18 ET | 3900 | 245.2 |
| 10:22 ET | 1200 | 245.75 |
| 10:24 ET | 200 | 245.54 |
| 10:26 ET | 100 | 245.4 |
| 10:27 ET | 300 | 245.29 |
| 10:29 ET | 700 | 244.985 |
| 10:31 ET | 1000 | 244.99 |
| 10:33 ET | 700 | 244.825 |
| 10:36 ET | 2100 | 244.6 |
| 10:38 ET | 200 | 244.445 |
| 10:40 ET | 2900 | 244.69 |
| 10:42 ET | 5700 | 244.7 |
| 10:44 ET | 2800 | 244.79 |
| 10:45 ET | 2700 | 244.95 |
| 10:47 ET | 1000 | 244.85 |
| 10:49 ET | 400 | 244.65 |
| 10:51 ET | 1600 | 244.84 |
| 10:54 ET | 800 | 245.07 |
| 10:56 ET | 200 | 245.095 |
| 11:00 ET | 200 | 245.1 |
| 11:02 ET | 400 | 245.18 |
| 11:03 ET | 600 | 245.18 |
| 11:05 ET | 100 | 245.08 |
| 11:07 ET | 800 | 245.14 |
| 11:09 ET | 200 | 245.15 |
| 11:12 ET | 100 | 245.15 |
| 11:16 ET | 1900 | 244.94 |
| 11:18 ET | 200 | 244.87 |
| 11:20 ET | 800 | 244.83 |
| 11:21 ET | 2700 | 245.045 |
| 11:23 ET | 1700 | 245.13 |
| 11:25 ET | 600 | 245.04 |
| 11:27 ET | 400 | 244.96 |
| 11:32 ET | 1100 | 244.875 |
| 11:34 ET | 5000 | 244.945 |
| 11:36 ET | 1300 | 245.07 |
| 11:38 ET | 500 | 245.05 |
| 11:39 ET | 600 | 245.09 |
| 11:45 ET | 700 | 245.16 |
| 11:50 ET | 300 | 245.13 |
| 11:52 ET | 500 | 245.13 |
| 11:54 ET | 800 | 245.06 |
| 11:56 ET | 700 | 245.17 |
| 11:57 ET | 400 | 245.22 |
| 12:08 ET | 100 | 245.13 |
| 12:10 ET | 100 | 245.125 |
| 12:12 ET | 200 | 245.08 |
| 12:14 ET | 400 | 245.04 |
| 12:15 ET | 1200 | 245.215 |
| 12:19 ET | 100 | 245.13 |
| 12:21 ET | 1000 | 245.31 |
| 12:24 ET | 100 | 245.31 |
| 12:26 ET | 1000 | 245.5 |
| 12:28 ET | 500 | 245.46 |
| 12:30 ET | 700 | 245.48 |
| 12:33 ET | 200 | 245.37 |
| 12:35 ET | 400 | 245.27 |
| 12:37 ET | 1200 | 245.4 |
| 12:39 ET | 1100 | 245.43 |
| 12:48 ET | 300 | 245.4 |
| 12:50 ET | 100 | 245.38 |
| 12:51 ET | 400 | 245.45 |
| 12:53 ET | 300 | 245.39 |
| 12:55 ET | 700 | 245.47 |
| 01:00 ET | 400 | 245.55 |
| 01:04 ET | 200 | 245.49 |
| 01:08 ET | 100 | 245.45 |
| 01:18 ET | 100 | 245.43 |
| 01:24 ET | 400 | 245.36 |
| 01:26 ET | 800 | 245.27 |
| 01:27 ET | 3700 | 245.54 |
| 01:33 ET | 100 | 245.5 |
| 01:38 ET | 100 | 245.49 |
| 01:40 ET | 1600 | 245.62 |
| 01:42 ET | 400 | 245.61 |
| 01:44 ET | 1200 | 245.45 |
| 01:45 ET | 2000 | 245.37 |
| 01:47 ET | 200 | 245.295 |
| 01:49 ET | 3600 | 245.34 |
| 01:51 ET | 800 | 245.46 |
| 01:54 ET | 8900 | 245.26 |
| 01:56 ET | 2400 | 245.39 |
| 01:58 ET | 800 | 245.4 |
| 02:00 ET | 2200 | 245.31 |
| 02:02 ET | 2700 | 245.33 |
| 02:03 ET | 300 | 245.31 |
| 02:05 ET | 900 | 245.39 |
| 02:07 ET | 200 | 245.28 |
| 02:09 ET | 2100 | 245.39 |
| 02:12 ET | 300 | 245.34 |
| 02:14 ET | 500 | 245.28 |
| 02:18 ET | 1700 | 245.28 |
| 02:20 ET | 23800 | 245.07 |
| 02:21 ET | 4400 | 245.12 |
| 02:23 ET | 6300 | 245.065 |
| 02:25 ET | 300 | 245.13 |
| 02:27 ET | 1000 | 245.23 |
| 02:30 ET | 1300 | 245.43 |
| 02:32 ET | 300 | 245.35 |
| 02:34 ET | 2800 | 245.62 |
| 02:36 ET | 100 | 245.545 |
| 02:38 ET | 300 | 245.65 |
| 02:39 ET | 800 | 245.59 |
| 02:43 ET | 600 | 245.415 |
| 02:48 ET | 1000 | 245.51 |
| 02:50 ET | 500 | 245.58 |
| 02:54 ET | 800 | 245.69 |
| 02:56 ET | 100 | 245.67 |
| 02:59 ET | 100 | 245.63 |
| 03:01 ET | 300 | 245.56 |
| 03:03 ET | 500 | 245.55 |
| 03:06 ET | 900 | 245.51 |
| 03:08 ET | 1400 | 245.44 |
| 03:10 ET | 1000 | 245.39 |
| 03:12 ET | 700 | 245.42 |
| 03:14 ET | 400 | 245.4 |
| 03:15 ET | 5600 | 245.39 |
| 03:17 ET | 1400 | 245.53 |
| 03:19 ET | 900 | 245.65 |
| 03:30 ET | 100 | 245.57 |
| 03:32 ET | 2200 | 245.71 |
| 03:35 ET | 1700 | 245.59 |
| 03:37 ET | 800 | 245.54 |
| 03:39 ET | 1700 | 245.49 |
| 03:42 ET | 700 | 245.54 |
| 03:44 ET | 400 | 245.66 |
| 03:46 ET | 100 | 245.55 |
| 03:48 ET | 1700 | 245.62 |
| 03:50 ET | 700 | 245.65 |
| 03:51 ET | 4800 | 245.85 |
| 03:53 ET | 1700 | 245.78 |
| 03:55 ET | 4200 | 245.9 |
| 03:57 ET | 4900 | 245.43 |
| 04:00 ET | 52400 | 245.66 |
Nov 22, 2024
DJ WSP Global Inc. Stock Rises Friday, Outperforms Market, from 4:36PM ET on Friday Nov 22, 2024 by Dow Jones
4:36PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ WSP Global Inc. Stock Rises Thursday, Outperforms Market, from 4:36PM ET on Thursday Nov 21, 2024 by Dow Jones
4:36PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ WSP Global Inc. Stock Rises Wednesday, Outperforms Market, from 4:36PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:36PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ WSP Global Inc. Stock Rises Tuesday, Outperforms Market, from 4:36PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:36PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ WSP Global Inc. Stock Falls Monday, Underperforms Market, from 4:36PM ET on Monday Nov 18, 2024 by Dow Jones
4:36PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WSP Global Inc | 32.0B | 47.6x | +13.12% |
Atkinsrealis Group Inc | 13.2B | 41.3x | --- |
Stantec Inc | 13.7B | 40.4x | +16.01% |
Aecon Group Inc | 1.8B | -26.8x | +17.34% |
Bird Construction Inc | 1.7B | 17.7x | --- |
Badger Infrastructure Solutions Ltd | 1.3B | 22.4x | -3.00% |
Company Information
WSP Global Inc. is a Canada-based professional services firm. The Company provides strategic advisory, engineering and design services to clients seeking sustainable solutions in the transportation, infrastructure, environment, building, energy, water and mining sectors. It also offers highly specialized services in project and program delivery and advisory services. Its segments include Canada, Americas (United States and Latin America), Europe, Middle East, India and Africa (EMEIA), and Asia Pacific, comprising Asia, Australia and New Zealand (APAC). It provides comprehensive technical support to the renewable energy industry. Its wind energy specialists help clients in both the onshore and offshore wind energy sectors develop systems. Its services include identification of prospective wind farm sites; resource assessment of wind power stations in high-wind-speed environments; wind power assessment studies and grid impact studies, and electrical interconnection studies.
Contact Information
- Headquarters
- 1600 Boulevard Rene-Levesque West 11Th FloorMONTREAL, QC, Canada H3H 1P9
- Phone
- 514-340-0046
- Fax
- 514-340-3619
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Cole
- President, Chief Executive Officer, Director
- Alexandre L'Heureux
- Chief Financial Officer
- Alain Michaud
- President and Chief Executive Officer - WSP, Canada
- Marie-Claude Dumas
- Chief Executive Officer, Australia
- Greg Kane
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.0B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 130.3M |
Dividend Yield | 0.61% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 0.80 |
EPS | $5.16 |
Book Value | $50.77 |
P/E Ratio | 47.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 24.3x |
Operating Margin | 7.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
