American Airlines Group IncNASDAQ:AAL
- LAST PRICE11.5000
- TODAY'S CHANGE (%)0.0700 (0.6124%)
- Bid / Lots11.4800/ 18
- Ask / Lots11.4900/ 95
- Open / Previous Close11.3600 / 11.4300
- Day Range
- 52 Week Range
- Volume29,411,433
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAL |
|---|---|---|
| 09:32 ET | 518954 | 11.4335 |
| 09:34 ET | 158805 | 11.3871 |
| 09:36 ET | 143961 | 11.41 |
| 09:38 ET | 262788 | 11.4505 |
| 09:39 ET | 189735 | 11.435 |
| 09:41 ET | 219749 | 11.4801 |
| 09:43 ET | 267853 | 11.49 |
| 09:45 ET | 125178 | 11.4525 |
| 09:48 ET | 144956 | 11.445 |
| 09:50 ET | 207134 | 11.445 |
| 09:52 ET | 142442 | 11.4703 |
| 09:54 ET | 128261 | 11.465 |
| 09:56 ET | 96191 | 11.415 |
| 09:57 ET | 167222 | 11.412 |
| 09:59 ET | 98287 | 11.4199 |
| 10:01 ET | 122408 | 11.405 |
| 10:03 ET | 119560 | 11.4301 |
| 10:06 ET | 65729 | 11.43 |
| 10:08 ET | 40584 | 11.42 |
| 10:10 ET | 102467 | 11.455 |
| 10:12 ET | 78801 | 11.44 |
| 10:14 ET | 106086 | 11.45 |
| 10:15 ET | 59937 | 11.45 |
| 10:17 ET | 104911 | 11.46 |
| 10:19 ET | 43955 | 11.465 |
| 10:21 ET | 62437 | 11.465 |
| 10:24 ET | 92191 | 11.465 |
| 10:26 ET | 90747 | 11.4649 |
| 10:28 ET | 36627 | 11.46 |
| 10:30 ET | 180493 | 11.4772 |
| 10:32 ET | 147071 | 11.495 |
| 10:33 ET | 96870 | 11.4799 |
| 10:35 ET | 57944 | 11.47 |
| 10:37 ET | 72194 | 11.49 |
| 10:39 ET | 70488 | 11.485 |
| 10:42 ET | 352405 | 11.5069 |
| 10:44 ET | 82933 | 11.515 |
| 10:46 ET | 124657 | 11.5099 |
| 10:48 ET | 113569 | 11.5 |
| 10:50 ET | 97362 | 11.48 |
| 10:51 ET | 74586 | 11.47 |
| 10:53 ET | 166349 | 11.465 |
| 10:55 ET | 200229 | 11.465 |
| 10:57 ET | 138410 | 11.445 |
| 11:00 ET | 66249 | 11.445 |
| 11:02 ET | 161753 | 11.45 |
| 11:04 ET | 100718 | 11.455 |
| 11:06 ET | 141625 | 11.445 |
| 11:08 ET | 141432 | 11.435 |
| 11:09 ET | 93433 | 11.445 |
| 11:11 ET | 36815 | 11.45 |
| 11:13 ET | 87321 | 11.455 |
| 11:15 ET | 16195 | 11.455 |
| 11:18 ET | 38037 | 11.45 |
| 11:20 ET | 63096 | 11.445 |
| 11:22 ET | 90151 | 11.4399 |
| 11:24 ET | 69673 | 11.4301 |
| 11:26 ET | 130386 | 11.445 |
| 11:27 ET | 36411 | 11.445 |
| 11:29 ET | 47444 | 11.445 |
| 11:31 ET | 126901 | 11.435 |
| 11:33 ET | 268396 | 11.405 |
| 11:36 ET | 272414 | 11.4101 |
| 11:38 ET | 157444 | 11.4203 |
| 11:40 ET | 101358 | 11.435 |
| 11:42 ET | 102529 | 11.43 |
| 11:44 ET | 59510 | 11.435 |
| 11:45 ET | 31465 | 11.435 |
| 11:47 ET | 12320 | 11.43 |
| 11:49 ET | 114452 | 11.425 |
| 11:51 ET | 109528 | 11.425 |
| 11:54 ET | 54740 | 11.425 |
| 11:56 ET | 103886 | 11.426 |
| 11:58 ET | 46093 | 11.42 |
| 12:00 ET | 61881 | 11.435 |
| 12:02 ET | 38291 | 11.4347 |
| 12:03 ET | 303417 | 11.46 |
| 12:05 ET | 140179 | 11.465 |
| 12:07 ET | 221214 | 11.5 |
| 12:09 ET | 103823 | 11.5001 |
| 12:12 ET | 437208 | 11.535 |
| 12:14 ET | 120172 | 11.525 |
| 12:16 ET | 107313 | 11.525 |
| 12:18 ET | 663623 | 11.54 |
| 12:20 ET | 81305 | 11.5396 |
| 12:21 ET | 164147 | 11.535 |
| 12:23 ET | 100573 | 11.52 |
| 12:25 ET | 109153 | 11.525 |
| 12:27 ET | 154578 | 11.5 |
| 12:30 ET | 73568 | 11.515 |
| 12:32 ET | 61708 | 11.515 |
| 12:34 ET | 44513 | 11.51 |
| 12:36 ET | 45996 | 11.495 |
| 12:38 ET | 48301 | 11.485 |
| 12:39 ET | 54245 | 11.485 |
| 12:41 ET | 170221 | 11.48 |
| 12:43 ET | 49410 | 11.475 |
| 12:45 ET | 58378 | 11.46 |
| 12:48 ET | 74682 | 11.465 |
| 12:50 ET | 47793 | 11.465 |
| 12:52 ET | 78195 | 11.47 |
| 12:54 ET | 39716 | 11.475 |
| 12:56 ET | 41866 | 11.475 |
| 12:57 ET | 19552 | 11.475 |
| 12:59 ET | 69206 | 11.4809 |
| 01:01 ET | 103912 | 11.48 |
| 01:03 ET | 23541 | 11.485 |
| 01:06 ET | 104878 | 11.485 |
| 01:08 ET | 69876 | 11.49 |
| 01:10 ET | 61466 | 11.495 |
| 01:12 ET | 78615 | 11.49 |
| 01:14 ET | 77099 | 11.495 |
| 01:15 ET | 70858 | 11.51 |
| 01:17 ET | 104577 | 11.51 |
| 01:19 ET | 55911 | 11.515 |
| 01:21 ET | 16331 | 11.515 |
| 01:24 ET | 27997 | 11.52 |
| 01:26 ET | 34755 | 11.5101 |
| 01:28 ET | 170692 | 11.51 |
| 01:30 ET | 85698 | 11.505 |
| 01:32 ET | 59173 | 11.5 |
| 01:33 ET | 41547 | 11.495 |
| 01:35 ET | 21017 | 11.495 |
| 01:37 ET | 23007 | 11.495 |
| 01:39 ET | 42948 | 11.495 |
| 01:42 ET | 83614 | 11.505 |
| 01:44 ET | 23055 | 11.505 |
| 01:46 ET | 100604 | 11.5 |
| 01:48 ET | 53648 | 11.5 |
| 01:50 ET | 49201 | 11.505 |
| 01:51 ET | 48228 | 11.515 |
| 01:53 ET | 97336 | 11.515 |
| 01:55 ET | 56147 | 11.505 |
| 01:57 ET | 43982 | 11.505 |
| 02:00 ET | 74018 | 11.495 |
| 02:02 ET | 102530 | 11.485 |
| 02:04 ET | 28167 | 11.4807 |
| 02:06 ET | 76152 | 11.46 |
| 02:08 ET | 403370 | 11.5 |
| 02:09 ET | 80127 | 11.495 |
| 02:11 ET | 25070 | 11.4903 |
| 02:13 ET | 38505 | 11.485 |
| 02:15 ET | 131107 | 11.485 |
| 02:18 ET | 18193 | 11.485 |
| 02:20 ET | 90170 | 11.483 |
| 02:22 ET | 207331 | 11.5 |
| 02:24 ET | 175597 | 11.495 |
| 02:26 ET | 37364 | 11.495 |
| 02:27 ET | 27042 | 11.495 |
| 02:29 ET | 23399 | 11.5 |
| 02:31 ET | 122940 | 11.495 |
| 02:33 ET | 137562 | 11.49 |
| 02:36 ET | 127851 | 11.5 |
| 02:38 ET | 46895 | 11.51 |
| 02:40 ET | 60398 | 11.495 |
| 02:42 ET | 24233 | 11.49 |
| 02:44 ET | 173173 | 11.49 |
| 02:45 ET | 13341 | 11.495 |
| 02:47 ET | 61836 | 11.505 |
| 02:49 ET | 62095 | 11.492 |
| 02:51 ET | 34913 | 11.49 |
| 02:54 ET | 124015 | 11.4999 |
| 02:56 ET | 80199 | 11.495 |
| 02:58 ET | 21064 | 11.4953 |
| 03:00 ET | 68007 | 11.48 |
| 03:02 ET | 70375 | 11.4801 |
| 03:03 ET | 138782 | 11.4916 |
| 03:05 ET | 25920 | 11.49 |
| 03:07 ET | 68973 | 11.485 |
| 03:09 ET | 33669 | 11.485 |
| 03:12 ET | 29854 | 11.485 |
| 03:14 ET | 102700 | 11.485 |
| 03:16 ET | 95971 | 11.495 |
| 03:18 ET | 60610 | 11.4928 |
| 03:20 ET | 28828 | 11.49 |
| 03:21 ET | 196891 | 11.485 |
| 03:23 ET | 143892 | 11.495 |
| 03:25 ET | 22186 | 11.495 |
| 03:27 ET | 102742 | 11.505 |
| 03:30 ET | 12087 | 11.51 |
| 03:32 ET | 155114 | 11.505 |
| 03:34 ET | 49844 | 11.5 |
| 03:36 ET | 215427 | 11.51 |
| 03:38 ET | 29805 | 11.5 |
| 03:39 ET | 106703 | 11.49 |
| 03:41 ET | 38783 | 11.495 |
| 03:43 ET | 37170 | 11.495 |
| 03:45 ET | 41253 | 11.4938 |
| 03:48 ET | 174093 | 11.495 |
| 03:50 ET | 145216 | 11.49 |
| 03:52 ET | 630158 | 11.51 |
| 03:54 ET | 91569 | 11.51 |
| 03:56 ET | 402590 | 11.515 |
| 03:57 ET | 518080 | 11.51 |
| 03:59 ET | 4280420 | 11.5 |
Today
Yesterday
DJ Big Pension Fund Bought Stock of Temu Parent PDD -- Barron's, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesAmerican Airlines Group, Inc. (AAL) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesSHAREHOLDER ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of American Airlines, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Jun 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Airlines Group Inc | 7.5B | 18.8x | -16.84% |
Deutsche Lufthansa AG | 8.3B | 4.7x | -18.89% |
United Airlines Holdings Inc | 17.4B | 6.5x | +0.63% |
Air France KLM SA | 3.0B | 3.0x | -3.40% |
LATAM Airlines Group SA | 8.1B | 462.2x | -9.25% |
Southwest Airlines Co | 16.1B | 49.6x | -29.91% |
Company Information
American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. The Company, together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. It operates approximately 965 mainline aircraft supported by its regional airline subsidiaries and third-party regional carriers, which together operated an additional 556 regional aircraft.
Contact Information
- Headquarters
- 1 Skyview DriveFORT WORTH, TX, United States 76155
- Phone
- 682-278-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Robert Isom
- Vice Chairman and Chief Strategy Officer
- Stephen Johnson
- Chief Financial Officer, Executive Vice President
- Devon May
- Chief Operating Officer, Executive Vice President
- David Seymour
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $53.2B |
Shares Outstanding | 656.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $0.61 |
Book Value | $-7.95 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 4.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
