American Airlines Group IncNASDAQ:AAL
- LAST PRICE11.5000
- TODAY'S CHANGE (%)0.0600 (0.5245%)
- Bid / Lots11.4900/ 63
- Ask / Lots11.5100/ 35
- Open / Previous Close11.5100 / 11.4400
- Day Range
- 52 Week Range
- Volume60,868,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAL |
|---|---|---|
| 09:32 ET | 882589 | 11.44 |
| 09:34 ET | 302812 | 11.439 |
| 09:36 ET | 426879 | 11.5 |
| 09:38 ET | 245375 | 11.485 |
| 09:39 ET | 492675 | 11.4898 |
| 09:41 ET | 202785 | 11.49 |
| 09:43 ET | 248642 | 11.49 |
| 09:45 ET | 461732 | 11.505 |
| 09:48 ET | 315976 | 11.4575 |
| 09:50 ET | 356515 | 11.4601 |
| 09:52 ET | 509959 | 11.51 |
| 09:54 ET | 274680 | 11.46 |
| 09:56 ET | 289874 | 11.4609 |
| 09:57 ET | 306103 | 11.465 |
| 09:59 ET | 189805 | 11.486 |
| 10:01 ET | 197787 | 11.4882 |
| 10:03 ET | 214536 | 11.5 |
| 10:06 ET | 252650 | 11.465 |
| 10:08 ET | 363328 | 11.435 |
| 10:10 ET | 488903 | 11.42 |
| 10:12 ET | 252429 | 11.41 |
| 10:14 ET | 816531 | 11.385 |
| 10:15 ET | 612071 | 11.4 |
| 10:17 ET | 555471 | 11.39 |
| 10:19 ET | 351151 | 11.39 |
| 10:21 ET | 324857 | 11.3929 |
| 10:24 ET | 191928 | 11.405 |
| 10:26 ET | 287731 | 11.373 |
| 10:28 ET | 212608 | 11.3673 |
| 10:30 ET | 343928 | 11.36 |
| 10:32 ET | 295253 | 11.39 |
| 10:33 ET | 202062 | 11.39 |
| 10:35 ET | 345272 | 11.37 |
| 10:37 ET | 586650 | 11.3541 |
| 10:39 ET | 199061 | 11.365 |
| 10:42 ET | 57615 | 11.36 |
| 10:44 ET | 473743 | 11.365 |
| 10:46 ET | 362777 | 11.35 |
| 10:48 ET | 194543 | 11.335 |
| 10:50 ET | 187373 | 11.345 |
| 10:51 ET | 298463 | 11.345 |
| 10:53 ET | 189442 | 11.3418 |
| 10:55 ET | 127751 | 11.35 |
| 10:57 ET | 129165 | 11.345 |
| 11:00 ET | 206313 | 11.345 |
| 11:02 ET | 270239 | 11.335 |
| 11:04 ET | 1115631 | 11.305 |
| 11:06 ET | 184143 | 11.306 |
| 11:08 ET | 525450 | 11.28 |
| 11:09 ET | 259927 | 11.3073 |
| 11:11 ET | 250767 | 11.33 |
| 11:13 ET | 136616 | 11.33 |
| 11:15 ET | 99399 | 11.33 |
| 11:18 ET | 139870 | 11.335 |
| 11:20 ET | 159279 | 11.32 |
| 11:22 ET | 119220 | 11.3244 |
| 11:24 ET | 191919 | 11.305 |
| 11:26 ET | 116446 | 11.305 |
| 11:27 ET | 69779 | 11.3 |
| 11:29 ET | 65263 | 11.31 |
| 11:31 ET | 598325 | 11.305 |
| 11:33 ET | 132389 | 11.28 |
| 11:36 ET | 155366 | 11.285 |
| 11:38 ET | 71708 | 11.285 |
| 11:40 ET | 499069 | 11.256 |
| 11:42 ET | 458879 | 11.26 |
| 11:44 ET | 168727 | 11.2798 |
| 11:45 ET | 135735 | 11.29 |
| 11:47 ET | 91249 | 11.2815 |
| 11:49 ET | 638111 | 11.33 |
| 11:51 ET | 468927 | 11.34 |
| 11:54 ET | 256120 | 11.3065 |
| 11:56 ET | 155926 | 11.305 |
| 11:58 ET | 118882 | 11.3 |
| 12:00 ET | 144573 | 11.315 |
| 12:02 ET | 159752 | 11.3 |
| 12:03 ET | 104210 | 11.305 |
| 12:05 ET | 86078 | 11.3107 |
| 12:07 ET | 334758 | 11.285 |
| 12:09 ET | 145102 | 11.29 |
| 12:12 ET | 36793 | 11.2997 |
| 12:14 ET | 139123 | 11.29 |
| 12:16 ET | 20764 | 11.295 |
| 12:18 ET | 307577 | 11.315 |
| 12:20 ET | 96180 | 11.3097 |
| 12:21 ET | 77171 | 11.2912 |
| 12:23 ET | 36505 | 11.295 |
| 12:25 ET | 121298 | 11.295 |
| 12:27 ET | 103305 | 11.3099 |
| 12:30 ET | 118819 | 11.315 |
| 12:32 ET | 32441 | 11.31 |
| 12:34 ET | 68901 | 11.3 |
| 12:36 ET | 126034 | 11.315 |
| 12:38 ET | 56815 | 11.325 |
| 12:39 ET | 199349 | 11.3201 |
| 12:41 ET | 85738 | 11.3 |
| 12:43 ET | 31908 | 11.3 |
| 12:45 ET | 111058 | 11.295 |
| 12:48 ET | 56813 | 11.295 |
| 12:50 ET | 162422 | 11.295 |
| 12:52 ET | 55060 | 11.295 |
| 12:54 ET | 112049 | 11.3 |
| 12:56 ET | 138142 | 11.305 |
| 12:57 ET | 209514 | 11.3107 |
| 12:59 ET | 98415 | 11.305 |
| 01:01 ET | 257073 | 11.32 |
| 01:03 ET | 107703 | 11.32 |
| 01:06 ET | 99380 | 11.305 |
| 01:08 ET | 116328 | 11.305 |
| 01:10 ET | 62061 | 11.3016 |
| 01:12 ET | 91729 | 11.315 |
| 01:14 ET | 187035 | 11.325 |
| 01:15 ET | 74568 | 11.3188 |
| 01:17 ET | 180396 | 11.325 |
| 01:19 ET | 213159 | 11.3299 |
| 01:21 ET | 82462 | 11.335 |
| 01:24 ET | 136445 | 11.34 |
| 01:26 ET | 141257 | 11.3449 |
| 01:28 ET | 71303 | 11.345 |
| 01:30 ET | 252883 | 11.35 |
| 01:32 ET | 145732 | 11.345 |
| 01:33 ET | 101985 | 11.355 |
| 01:35 ET | 127344 | 11.355 |
| 01:37 ET | 200221 | 11.38 |
| 01:39 ET | 297985 | 11.4 |
| 01:42 ET | 227179 | 11.3908 |
| 01:44 ET | 203499 | 11.39 |
| 01:46 ET | 114413 | 11.405 |
| 01:48 ET | 230586 | 11.405 |
| 01:50 ET | 336789 | 11.4022 |
| 01:51 ET | 495200 | 11.4501 |
| 01:53 ET | 276436 | 11.44 |
| 01:55 ET | 123424 | 11.455 |
| 01:57 ET | 204687 | 11.47 |
| 02:00 ET | 331116 | 11.485 |
| 02:02 ET | 260587 | 11.495 |
| 02:04 ET | 769404 | 11.5331 |
| 02:06 ET | 343844 | 11.52 |
| 02:08 ET | 184405 | 11.5131 |
| 02:09 ET | 373886 | 11.515 |
| 02:11 ET | 194419 | 11.5023 |
| 02:13 ET | 195997 | 11.5 |
| 02:15 ET | 286319 | 11.51 |
| 02:18 ET | 155719 | 11.52 |
| 02:20 ET | 188201 | 11.525 |
| 02:22 ET | 531367 | 11.505 |
| 02:24 ET | 235437 | 11.505 |
| 02:26 ET | 250184 | 11.5291 |
| 02:27 ET | 59766 | 11.525 |
| 02:29 ET | 370429 | 11.5397 |
| 02:31 ET | 804278 | 11.565 |
| 02:33 ET | 266628 | 11.515 |
| 02:36 ET | 297182 | 11.5 |
| 02:38 ET | 69744 | 11.5 |
| 02:40 ET | 213427 | 11.49 |
| 02:42 ET | 187414 | 11.465 |
| 02:44 ET | 384276 | 11.465 |
| 02:45 ET | 55464 | 11.4599 |
| 02:47 ET | 229023 | 11.465 |
| 02:49 ET | 144567 | 11.46 |
| 02:51 ET | 328460 | 11.455 |
| 02:54 ET | 251317 | 11.46 |
| 02:56 ET | 132058 | 11.465 |
| 02:58 ET | 283667 | 11.4713 |
| 03:00 ET | 162362 | 11.465 |
| 03:02 ET | 195629 | 11.465 |
| 03:03 ET | 210770 | 11.45 |
| 03:05 ET | 221983 | 11.4699 |
| 03:07 ET | 209442 | 11.475 |
| 03:09 ET | 267980 | 11.4716 |
| 03:12 ET | 194938 | 11.4675 |
| 03:14 ET | 288441 | 11.465 |
| 03:16 ET | 199161 | 11.46 |
| 03:18 ET | 277536 | 11.46 |
| 03:20 ET | 90609 | 11.4523 |
| 03:21 ET | 276896 | 11.444 |
| 03:23 ET | 195655 | 11.455 |
| 03:25 ET | 191220 | 11.451 |
| 03:27 ET | 268696 | 11.445 |
| 03:30 ET | 153978 | 11.415 |
| 03:32 ET | 285059 | 11.42 |
| 03:34 ET | 152943 | 11.44 |
| 03:36 ET | 199693 | 11.435 |
| 03:38 ET | 311872 | 11.445 |
| 03:39 ET | 248045 | 11.45 |
| 03:41 ET | 320302 | 11.465 |
| 03:43 ET | 306444 | 11.475 |
| 03:45 ET | 262824 | 11.475 |
| 03:48 ET | 389101 | 11.4897 |
| 03:50 ET | 325817 | 11.48 |
| 03:52 ET | 738641 | 11.5099 |
| 03:54 ET | 888325 | 11.535 |
| 03:56 ET | 738794 | 11.5 |
| 03:57 ET | 1279392 | 11.495 |
| 03:59 ET | 904946 | 11.5 |
Yesterday
DJ The Trader: Airbnb Stock Weathered the Travel Turbulence. Why It Could Be a Buy. -- Barron's, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Research Reports -- Barron's, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ American Airlines Group Is Maintained at Buy by Citigroup, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesAAL INVESTIGATION ALERT: Robbins Geller Rudman & Dowd LLP Announces Investigation into American Airlines Group Inc. and Encourages Investors with Substantial Losses or Witnesses with Relevant Information to Contact the Firm, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesGlancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces Investigation of American Airlines Group Inc. (AAL) on Behalf of Investors, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Airlines Group Inc | 7.5B | 18.8x | -16.84% |
Deutsche Lufthansa AG | 8.3B | 4.8x | -18.89% |
United Airlines Holdings Inc | 17.4B | 6.5x | +0.63% |
Air France KLM SA | 3.0B | 3.0x | -3.40% |
LATAM Airlines Group SA | 8.1B | 449.6x | -9.25% |
Southwest Airlines Co | 16.1B | 47.9x | -29.91% |
Company Information
American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. The Company, together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. It operates approximately 965 mainline aircraft supported by its regional airline subsidiaries and third-party regional carriers, which together operated an additional 556 regional aircraft.
Contact Information
- Headquarters
- 1 Skyview DriveFORT WORTH, TX, United States 76155
- Phone
- 682-278-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Robert Isom
- Chief Financial Officer
- Devon May
- Chief Operating Officer, Executive Vice President
- David Seymour
- Chief People Officer
- Cole Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $53.2B |
Shares Outstanding | 656.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $0.61 |
Book Value | $-7.95 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 4.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
