American Airlines Group IncNASDAQ:AAL
- LAST PRICE14.7300
- TODAY'S CHANGE (%)-0.0600 (-0.4057%)
- Bid / Lots14.7400/ 33
- Ask / Lots14.7900/ 10
- Open / Previous Close14.8500 / 14.7900
- Day Range
- 52 Week Range
- Volume18,464,931
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAL |
|---|---|---|
| 09:32 ET | 215264 | 14.82 |
| 09:34 ET | 97536 | 14.815 |
| 09:36 ET | 128884 | 14.81 |
| 09:38 ET | 81544 | 14.7996 |
| 09:39 ET | 83665 | 14.825 |
| 09:41 ET | 78377 | 14.8668 |
| 09:43 ET | 119079 | 14.88 |
| 09:45 ET | 152519 | 14.88 |
| 09:48 ET | 140402 | 14.915 |
| 09:50 ET | 146418 | 14.8901 |
| 09:52 ET | 136536 | 14.9 |
| 09:54 ET | 109117 | 14.915 |
| 09:56 ET | 75242 | 14.9125 |
| 09:57 ET | 114406 | 14.9095 |
| 09:59 ET | 94905 | 14.9 |
| 10:01 ET | 105520 | 14.875 |
| 10:03 ET | 80042 | 14.875 |
| 10:06 ET | 175168 | 14.8775 |
| 10:08 ET | 115894 | 14.8699 |
| 10:10 ET | 101753 | 14.87 |
| 10:12 ET | 77987 | 14.86 |
| 10:14 ET | 45143 | 14.855 |
| 10:15 ET | 130157 | 14.875 |
| 10:17 ET | 96175 | 14.9 |
| 10:19 ET | 100483 | 14.885 |
| 10:21 ET | 115917 | 14.9164 |
| 10:24 ET | 90801 | 14.93 |
| 10:26 ET | 139849 | 14.925 |
| 10:28 ET | 57098 | 14.89 |
| 10:30 ET | 85729 | 14.9 |
| 10:32 ET | 36142 | 14.895 |
| 10:33 ET | 244917 | 14.91 |
| 10:35 ET | 10327 | 14.92 |
| 10:37 ET | 41943 | 14.9001 |
| 10:39 ET | 78007 | 14.889 |
| 10:42 ET | 65640 | 14.9099 |
| 10:44 ET | 111281 | 14.889 |
| 10:46 ET | 172087 | 14.89 |
| 10:48 ET | 157851 | 14.885 |
| 10:50 ET | 48749 | 14.8899 |
| 10:51 ET | 112525 | 14.9001 |
| 10:53 ET | 30318 | 14.9008 |
| 10:55 ET | 109667 | 14.925 |
| 10:57 ET | 103962 | 14.925 |
| 11:00 ET | 32580 | 14.925 |
| 11:02 ET | 321020 | 14.945 |
| 11:04 ET | 126435 | 14.955 |
| 11:06 ET | 70232 | 14.96 |
| 11:08 ET | 43214 | 14.965 |
| 11:09 ET | 55944 | 14.965 |
| 11:11 ET | 93909 | 14.9601 |
| 11:13 ET | 16139 | 14.96 |
| 11:15 ET | 31058 | 14.96 |
| 11:18 ET | 117615 | 14.945 |
| 11:20 ET | 11525 | 14.945 |
| 11:22 ET | 34131 | 14.92 |
| 11:24 ET | 82368 | 14.925 |
| 11:26 ET | 29841 | 14.915 |
| 11:27 ET | 69886 | 14.925 |
| 11:29 ET | 49482 | 14.935 |
| 11:31 ET | 113453 | 14.96 |
| 11:33 ET | 34832 | 14.96 |
| 11:36 ET | 95816 | 14.965 |
| 11:38 ET | 137567 | 14.9885 |
| 11:40 ET | 78465 | 14.975 |
| 11:42 ET | 81275 | 14.96 |
| 11:44 ET | 56469 | 14.975 |
| 11:45 ET | 73261 | 14.98 |
| 11:47 ET | 45609 | 14.9564 |
| 11:49 ET | 15487 | 14.96 |
| 11:51 ET | 71460 | 14.955 |
| 11:54 ET | 139334 | 14.9399 |
| 11:56 ET | 35889 | 14.9275 |
| 11:58 ET | 37378 | 14.93 |
| 12:00 ET | 41916 | 14.93 |
| 12:02 ET | 8114 | 14.935 |
| 12:03 ET | 3168 | 14.935 |
| 12:05 ET | 56611 | 14.9299 |
| 12:07 ET | 23738 | 14.93 |
| 12:09 ET | 36340 | 14.93 |
| 12:12 ET | 147477 | 14.955 |
| 12:14 ET | 35914 | 14.97 |
| 12:16 ET | 19399 | 14.965 |
| 12:18 ET | 16811 | 14.965 |
| 12:20 ET | 30672 | 14.96 |
| 12:21 ET | 37235 | 14.95 |
| 12:23 ET | 20085 | 14.95 |
| 12:25 ET | 18680 | 14.955 |
| 12:27 ET | 18502 | 14.945 |
| 12:30 ET | 68224 | 14.95 |
| 12:32 ET | 5419 | 14.945 |
| 12:34 ET | 47339 | 14.9599 |
| 12:36 ET | 15688 | 14.96 |
| 12:38 ET | 49693 | 14.945 |
| 12:39 ET | 23416 | 14.943 |
| 12:41 ET | 33402 | 14.935 |
| 12:43 ET | 77817 | 14.9099 |
| 12:45 ET | 24627 | 14.905 |
| 12:48 ET | 26601 | 14.92 |
| 12:50 ET | 27536 | 14.92 |
| 12:52 ET | 283003 | 14.91 |
| 12:54 ET | 58127 | 14.9296 |
| 12:56 ET | 47146 | 14.926 |
| 12:57 ET | 28724 | 14.92 |
| 12:59 ET | 9368 | 14.915 |
| 01:01 ET | 22681 | 14.92 |
| 01:03 ET | 38277 | 14.92 |
| 01:06 ET | 7722 | 14.925 |
| 01:08 ET | 5911 | 14.9277 |
| 01:10 ET | 28467 | 14.935 |
| 01:12 ET | 50830 | 14.91 |
| 01:14 ET | 27566 | 14.915 |
| 01:15 ET | 32188 | 14.91 |
| 01:17 ET | 5188 | 14.915 |
| 01:19 ET | 67350 | 14.9051 |
| 01:21 ET | 4638 | 14.9 |
| 01:24 ET | 52638 | 14.8999 |
| 01:26 ET | 23169 | 14.9 |
| 01:28 ET | 4470 | 14.895 |
| 01:30 ET | 43082 | 14.9 |
| 01:32 ET | 33973 | 14.895 |
| 01:33 ET | 13499 | 14.9 |
| 01:35 ET | 20091 | 14.9 |
| 01:37 ET | 25945 | 14.9 |
| 01:39 ET | 49953 | 14.885 |
| 01:42 ET | 87359 | 14.875 |
| 01:44 ET | 19871 | 14.87 |
| 01:46 ET | 7340 | 14.875 |
| 01:48 ET | 39293 | 14.865 |
| 01:50 ET | 31009 | 14.85 |
| 01:51 ET | 102067 | 14.865 |
| 01:53 ET | 92362 | 14.86 |
| 01:55 ET | 11452 | 14.855 |
| 01:57 ET | 8317 | 14.855 |
| 02:00 ET | 19798 | 14.85 |
| 02:02 ET | 134862 | 14.84 |
| 02:04 ET | 66762 | 14.83 |
| 02:06 ET | 31477 | 14.83 |
| 02:08 ET | 20643 | 14.82 |
| 02:09 ET | 201084 | 14.84 |
| 02:11 ET | 80494 | 14.86 |
| 02:13 ET | 44781 | 14.8399 |
| 02:15 ET | 89874 | 14.83 |
| 02:18 ET | 51188 | 14.835 |
| 02:20 ET | 14957 | 14.84 |
| 02:22 ET | 6786 | 14.84 |
| 02:24 ET | 51853 | 14.825 |
| 02:26 ET | 53010 | 14.83 |
| 02:27 ET | 24983 | 14.83 |
| 02:29 ET | 58048 | 14.835 |
| 02:31 ET | 48974 | 14.845 |
| 02:33 ET | 61698 | 14.825 |
| 02:36 ET | 11866 | 14.82 |
| 02:38 ET | 113569 | 14.825 |
| 02:40 ET | 58495 | 14.8355 |
| 02:42 ET | 33703 | 14.84 |
| 02:44 ET | 13265 | 14.835 |
| 02:45 ET | 46048 | 14.845 |
| 02:47 ET | 63550 | 14.835 |
| 02:49 ET | 32866 | 14.825 |
| 02:51 ET | 9334 | 14.83 |
| 02:54 ET | 8288 | 14.825 |
| 02:56 ET | 69420 | 14.85 |
| 02:58 ET | 14148 | 14.845 |
| 03:00 ET | 46485 | 14.835 |
| 03:02 ET | 4714 | 14.835 |
| 03:03 ET | 35556 | 14.825 |
| 03:05 ET | 13114 | 14.82 |
| 03:07 ET | 11021 | 14.825 |
| 03:09 ET | 67045 | 14.84 |
| 03:12 ET | 34757 | 14.82 |
| 03:14 ET | 23776 | 14.82 |
| 03:16 ET | 35286 | 14.825 |
| 03:18 ET | 14323 | 14.82 |
| 03:20 ET | 156984 | 14.8155 |
| 03:21 ET | 279520 | 14.79 |
| 03:23 ET | 79142 | 14.805 |
| 03:25 ET | 97807 | 14.815 |
| 03:27 ET | 137473 | 14.795 |
| 03:30 ET | 153845 | 14.81 |
| 03:32 ET | 42267 | 14.81 |
| 03:34 ET | 64573 | 14.8023 |
| 03:36 ET | 51439 | 14.805 |
| 03:38 ET | 64480 | 14.7913 |
| 03:39 ET | 159634 | 14.805 |
| 03:41 ET | 195892 | 14.785 |
| 03:43 ET | 168430 | 14.7806 |
| 03:45 ET | 57818 | 14.775 |
| 03:48 ET | 98220 | 14.775 |
| 03:50 ET | 137028 | 14.76 |
| 03:52 ET | 430588 | 14.7675 |
| 03:54 ET | 74440 | 14.765 |
| 03:56 ET | 556808 | 14.745 |
| 03:57 ET | 520608 | 14.735 |
| 03:59 ET | 587014 | 14.73 |
May 14, 2024
American Airlines Honors Veterans With Special Journey to Normandy for the 80th Anniversary of D-Day, from 10:47AM ET on Tuesday May 14, 2024 by Dow Jones
10:47AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ American Airlines Group Initiated at Buy by HSBC, from 7:44AM ET on Monday May 13, 2024 by Dow Jones
7:44AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
DJ Spirit Airlines Stock Falls After Earnings. Why It Can't Get Off the Ground. -- Barrons.com, from 11:18AM ET on Monday May 06, 2024 by Dow Jones
11:18AM ET on Monday May 06, 2024 by Dow JonesDJ Spirit Airlines Stock Falls After Earnings. Why It Can't Get Off the Ground. -- Barrons.com, from 7:53AM ET on Monday May 06, 2024 by Dow Jones
7:53AM ET on Monday May 06, 2024 by Dow JonesDJ American Airlines Group Is Maintained at Outperform by Bernstein, from 6:08AM ET on Monday May 06, 2024 by Dow Jones
6:08AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Airlines Group Inc | 9.7B | 24.1x | -16.84% |
Deutsche Lufthansa AG | 8.7B | 5.0x | -18.89% |
United Airlines Holdings Inc | 18.0B | 6.8x | +0.63% |
Air France KLM SA | 3.1B | 3.0x | -3.40% |
Southwest Airlines Co | 16.7B | 49.8x | -29.91% |
LATAM Airlines Group SA | 8.7B | 447.9x | -9.25% |
Company Information
American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. The Company, together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. It operates approximately 965 mainline aircraft supported by its regional airline subsidiaries and third-party regional carriers, which together operated an additional 556 regional aircraft.
Contact Information
- Headquarters
- 1 Skyview DriveFORT WORTH, TX, United States 76155
- Phone
- 682-278-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Robert Isom
- Chief Financial Officer
- Devon May
- Chief Operating Officer, Executive Vice President
- David Seymour
- Chief People Officer
- Cole Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $53.2B |
Shares Outstanding | 656.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $0.61 |
Book Value | $-7.95 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 4.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
