American Airlines Group IncNASDAQ:AAL
- LAST PRICE11.5600
- TODAY'S CHANGE (%)-0.2300 (-1.9508%)
- Bid / Lots11.6300/ 1
- Ask / Lots11.6500/ 10
- Open / Previous Close11.8200 / 11.7900
- Day Range
- 52 Week Range
- Volume30,690,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAL |
|---|---|---|
| 09:32 ET | 443055 | 11.77 |
| 09:34 ET | 158133 | 11.7494 |
| 09:36 ET | 159583 | 11.7565 |
| 09:38 ET | 72773 | 11.73 |
| 09:39 ET | 132325 | 11.7099 |
| 09:41 ET | 99093 | 11.72 |
| 09:43 ET | 126184 | 11.72 |
| 09:45 ET | 103586 | 11.685 |
| 09:48 ET | 225300 | 11.685 |
| 09:50 ET | 115396 | 11.69 |
| 09:52 ET | 226753 | 11.665 |
| 09:54 ET | 88594 | 11.675 |
| 09:56 ET | 119834 | 11.7139 |
| 09:57 ET | 100994 | 11.74 |
| 09:59 ET | 170165 | 11.77 |
| 10:01 ET | 500914 | 11.7595 |
| 10:03 ET | 89209 | 11.77 |
| 10:06 ET | 90774 | 11.7692 |
| 10:08 ET | 164798 | 11.805 |
| 10:10 ET | 107208 | 11.786 |
| 10:12 ET | 64607 | 11.785 |
| 10:14 ET | 104979 | 11.765 |
| 10:15 ET | 105475 | 11.785 |
| 10:17 ET | 121997 | 11.765 |
| 10:19 ET | 108985 | 11.76 |
| 10:21 ET | 100875 | 11.795 |
| 10:24 ET | 123938 | 11.82 |
| 10:26 ET | 146492 | 11.8387 |
| 10:28 ET | 74697 | 11.835 |
| 10:30 ET | 85771 | 11.82 |
| 10:32 ET | 169936 | 11.825 |
| 10:33 ET | 82826 | 11.8105 |
| 10:35 ET | 46915 | 11.82 |
| 10:37 ET | 208333 | 11.835 |
| 10:39 ET | 73687 | 11.845 |
| 10:42 ET | 60688 | 11.8312 |
| 10:44 ET | 193942 | 11.8201 |
| 10:46 ET | 191330 | 11.84 |
| 10:48 ET | 102577 | 11.815 |
| 10:50 ET | 271202 | 11.8001 |
| 10:51 ET | 93064 | 11.7905 |
| 10:53 ET | 300765 | 11.785 |
| 10:55 ET | 45981 | 11.7869 |
| 10:57 ET | 75329 | 11.765 |
| 11:00 ET | 49668 | 11.77 |
| 11:02 ET | 102096 | 11.755 |
| 11:04 ET | 190073 | 11.755 |
| 11:06 ET | 107152 | 11.735 |
| 11:08 ET | 158016 | 11.7201 |
| 11:09 ET | 86097 | 11.745 |
| 11:11 ET | 90062 | 11.755 |
| 11:13 ET | 26961 | 11.755 |
| 11:15 ET | 27669 | 11.755 |
| 11:18 ET | 169293 | 11.775 |
| 11:20 ET | 55499 | 11.785 |
| 11:22 ET | 144384 | 11.75 |
| 11:24 ET | 39878 | 11.745 |
| 11:26 ET | 58697 | 11.74 |
| 11:27 ET | 62313 | 11.755 |
| 11:29 ET | 110900 | 11.745 |
| 11:31 ET | 164667 | 11.735 |
| 11:33 ET | 177203 | 11.735 |
| 11:36 ET | 195676 | 11.7 |
| 11:38 ET | 238974 | 11.75 |
| 11:40 ET | 142771 | 11.74 |
| 11:42 ET | 53026 | 11.7381 |
| 11:44 ET | 220361 | 11.756 |
| 11:45 ET | 167400 | 11.8 |
| 11:47 ET | 247719 | 11.785 |
| 11:49 ET | 140254 | 11.8052 |
| 11:51 ET | 171906 | 11.77 |
| 11:54 ET | 87818 | 11.75 |
| 11:56 ET | 117131 | 11.755 |
| 11:58 ET | 36667 | 11.755 |
| 12:00 ET | 100282 | 11.76 |
| 12:02 ET | 37097 | 11.7466 |
| 12:03 ET | 133273 | 11.725 |
| 12:05 ET | 328755 | 11.695 |
| 12:07 ET | 99606 | 11.725 |
| 12:09 ET | 91176 | 11.725 |
| 12:12 ET | 166617 | 11.695 |
| 12:14 ET | 136264 | 11.705 |
| 12:16 ET | 75740 | 11.695 |
| 12:18 ET | 109583 | 11.695 |
| 12:20 ET | 48972 | 11.705 |
| 12:21 ET | 34758 | 11.701 |
| 12:23 ET | 51589 | 11.705 |
| 12:25 ET | 156079 | 11.715 |
| 12:27 ET | 86431 | 11.715 |
| 12:30 ET | 62688 | 11.7365 |
| 12:32 ET | 75048 | 11.735 |
| 12:34 ET | 71385 | 11.7286 |
| 12:36 ET | 86241 | 11.725 |
| 12:38 ET | 75531 | 11.73 |
| 12:39 ET | 109033 | 11.725 |
| 12:41 ET | 36018 | 11.74 |
| 12:43 ET | 218501 | 11.725 |
| 12:45 ET | 60725 | 11.725 |
| 12:48 ET | 122882 | 11.7101 |
| 12:50 ET | 31652 | 11.72 |
| 12:52 ET | 57227 | 11.715 |
| 12:54 ET | 85151 | 11.715 |
| 12:56 ET | 41298 | 11.715 |
| 12:57 ET | 47784 | 11.7188 |
| 12:59 ET | 56675 | 11.72 |
| 01:01 ET | 240284 | 11.7501 |
| 01:03 ET | 60728 | 11.745 |
| 01:06 ET | 102301 | 11.749 |
| 01:08 ET | 79059 | 11.7297 |
| 01:10 ET | 78436 | 11.705 |
| 01:12 ET | 252144 | 11.695 |
| 01:14 ET | 135101 | 11.6988 |
| 01:15 ET | 65969 | 11.69 |
| 01:17 ET | 9924 | 11.6905 |
| 01:19 ET | 41144 | 11.706 |
| 01:21 ET | 37101 | 11.7189 |
| 01:24 ET | 143835 | 11.7 |
| 01:26 ET | 36040 | 11.696 |
| 01:28 ET | 25953 | 11.695 |
| 01:30 ET | 29525 | 11.69 |
| 01:32 ET | 28285 | 11.7 |
| 01:33 ET | 60465 | 11.6931 |
| 01:35 ET | 97147 | 11.7 |
| 01:37 ET | 56677 | 11.7 |
| 01:39 ET | 9735 | 11.7 |
| 01:42 ET | 36117 | 11.695 |
| 01:44 ET | 107405 | 11.695 |
| 01:46 ET | 118869 | 11.675 |
| 01:48 ET | 83446 | 11.71 |
| 01:50 ET | 45091 | 11.715 |
| 01:51 ET | 47214 | 11.7101 |
| 01:53 ET | 54376 | 11.725 |
| 01:55 ET | 103394 | 11.715 |
| 01:57 ET | 47532 | 11.705 |
| 02:00 ET | 37739 | 11.7078 |
| 02:02 ET | 22456 | 11.7088 |
| 02:04 ET | 102663 | 11.685 |
| 02:06 ET | 116165 | 11.675 |
| 02:08 ET | 40955 | 11.67 |
| 02:09 ET | 17652 | 11.674 |
| 02:11 ET | 17188 | 11.6709 |
| 02:13 ET | 53496 | 11.66 |
| 02:15 ET | 62967 | 11.666 |
| 02:18 ET | 119655 | 11.655 |
| 02:20 ET | 66026 | 11.655 |
| 02:22 ET | 172272 | 11.645 |
| 02:24 ET | 330113 | 11.63 |
| 02:26 ET | 168733 | 11.626 |
| 02:27 ET | 207741 | 11.615 |
| 02:29 ET | 76621 | 11.615 |
| 02:31 ET | 20957 | 11.615 |
| 02:33 ET | 287503 | 11.605 |
| 02:36 ET | 113814 | 11.6172 |
| 02:38 ET | 38214 | 11.615 |
| 02:40 ET | 95974 | 11.6273 |
| 02:42 ET | 111975 | 11.635 |
| 02:44 ET | 136579 | 11.63 |
| 02:45 ET | 69493 | 11.645 |
| 02:47 ET | 171755 | 11.67 |
| 02:49 ET | 125894 | 11.65 |
| 02:51 ET | 22968 | 11.655 |
| 02:54 ET | 120106 | 11.665 |
| 02:56 ET | 133499 | 11.66 |
| 02:58 ET | 401995 | 11.641 |
| 03:00 ET | 42772 | 11.655 |
| 03:02 ET | 81292 | 11.665 |
| 03:03 ET | 120655 | 11.675 |
| 03:05 ET | 150073 | 11.665 |
| 03:07 ET | 69462 | 11.665 |
| 03:09 ET | 75307 | 11.665 |
| 03:12 ET | 101926 | 11.675 |
| 03:14 ET | 74539 | 11.67 |
| 03:16 ET | 84614 | 11.67 |
| 03:18 ET | 51258 | 11.665 |
| 03:20 ET | 47596 | 11.665 |
| 03:21 ET | 48121 | 11.665 |
| 03:23 ET | 54645 | 11.67 |
| 03:25 ET | 132240 | 11.6501 |
| 03:27 ET | 111776 | 11.645 |
| 03:30 ET | 80534 | 11.645 |
| 03:32 ET | 96896 | 11.64 |
| 03:34 ET | 519721 | 11.605 |
| 03:36 ET | 240131 | 11.605 |
| 03:38 ET | 102992 | 11.605 |
| 03:39 ET | 102527 | 11.6061 |
| 03:41 ET | 138653 | 11.605 |
| 03:43 ET | 478779 | 11.59 |
| 03:45 ET | 174606 | 11.585 |
| 03:48 ET | 256495 | 11.585 |
| 03:50 ET | 211142 | 11.585 |
| 03:52 ET | 254587 | 11.5857 |
| 03:54 ET | 224616 | 11.585 |
| 03:56 ET | 969630 | 11.585 |
| 03:57 ET | 612900 | 11.585 |
| 03:59 ET | 3924989 | 11.56 |
Yesterday
DJ United, Delta, and Other Airlines Are Boosting Their Stocks With a New Pricing Strategy. Passengers Are Paying New Fees. -- Barrons.com, from 2:02PM ET on Thursday Sep 26, 2024 by Dow Jones
2:02PM ET on Thursday Sep 26, 2024 by Dow JonesAmerican Celebrates Excellence in Aviation Maintenance With Top Mechanics, from 11:01AM ET on Thursday Sep 26, 2024 by Dow Jones
11:01AM ET on Thursday Sep 26, 2024 by Dow JonesDJ American Airlines Up Nearly 7%, on Pace for Largest Percent Increase Since January -- Data Talk, from 10:32AM ET on Thursday Sep 26, 2024 by Dow Jones
10:32AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
Sep 24, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Airlines Group Inc | 7.7B | -45.1x | -16.84% |
Deutsche Lufthansa AG | 8.7B | 6.6x | -18.89% |
Air France KLM SA | 2.7B | 3.9x | -3.40% |
United Airlines Holdings Inc | 19.4B | 6.6x | +0.63% |
LATAM Airlines Group SA | 7.9B | 0.0x | -9.23% |
Alaska Air Group Inc | 5.6B | 26.1x | -12.33% |
Company Information
American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. The Company, together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. It operates approximately 965 mainline aircraft supported by its regional airline subsidiaries and third-party regional carriers, which together operated an additional 556 regional aircraft.
Contact Information
- Headquarters
- 1 Skyview DriveFORT WORTH, TX, United States 76155
- Phone
- 682-278-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Robert Isom
- Vice Chairman and Chief Strategy Officer
- Stephen Johnson
- Chief Financial Officer, Executive Vice President
- Devon May
- Chief Operating Officer, Executive Vice President
- David Seymour
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $53.4B |
Shares Outstanding | 656.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.26 |
Book Value | $-7.95 |
P/E Ratio | -45.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 3.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
