• LAST PRICE
    26.8000
  • TODAY'S CHANGE (%)
    Trending Down-1.3500 (-4.7957%)
  • Bid / Lots
    26.7300/ 4
  • Ask / Lots
    26.9900/ 3
  • Open / Previous Close
    27.8300 / 28.1500
  • Day Range
    Low 26.1800
    High 28.5250
  • 52 Week Range
    Low 6.7000
    High 29.1700
  • Volume
    3,450,637
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.15
TimeVolumeAAOI
09:32 ET6612727.42
09:33 ET3461627.25
09:35 ET4343427.59
09:37 ET1469927.455
09:39 ET2226327.565
09:42 ET1198127.56
09:44 ET1071927.4
09:46 ET3754227.53
09:48 ET9101527.86
09:50 ET12556227.945
09:51 ET2747927.97
09:53 ET3480628
09:55 ET1365328.065
09:57 ET5723228.34
10:00 ET1620128.22
10:02 ET1358328.25
10:04 ET1670528.23
10:06 ET2487828.355
10:08 ET1542328.34
10:09 ET2865628.26
10:11 ET1882828.2
10:13 ET1751228.07
10:15 ET915128.11
10:18 ET1022828.2
10:20 ET2763528
10:22 ET1230827.97
10:24 ET2069527.71
10:26 ET5147427.775
10:27 ET12571428.14
10:29 ET5315228.105
10:31 ET1448827.97
10:33 ET1206427.975
10:36 ET705327.84
10:38 ET823727.77
10:40 ET1476028
10:42 ET2118828.11
10:44 ET379828.085
10:45 ET974927.9
10:47 ET1081227.97
10:49 ET553428.01
10:51 ET454728.08
10:54 ET1283927.83
10:56 ET370027.75
10:58 ET2825327.705
11:00 ET176427.69
11:02 ET3836427.57
11:03 ET2070227.4001
11:05 ET1043227.42
11:07 ET445027.37
11:09 ET992127.33
11:12 ET2172627.31
11:14 ET694927.31
11:16 ET330727.25
11:18 ET2295127.15
11:20 ET1039027.07
11:21 ET3448027.07
11:23 ET1259927.22
11:25 ET1325627.488
11:27 ET594627.33
11:30 ET237927.33
11:32 ET495027.425
11:34 ET508327.57
11:36 ET751127.45
11:38 ET234727.25
11:39 ET311527.245
11:41 ET348227.185
11:43 ET482727.15
11:45 ET230827.14
11:48 ET610827.175
11:50 ET857027.27
11:52 ET342727.25
11:54 ET562627.22
11:56 ET654027.285
11:57 ET853227.22
11:59 ET1031527.21
12:01 ET141827.27
12:03 ET230427.2
12:06 ET392927.19
12:08 ET4669927.0178
12:10 ET352427.09
12:12 ET810726.96
12:14 ET499727
12:15 ET328326.94
12:17 ET2158526.805
12:19 ET2702926.83
12:21 ET1423526.75
12:24 ET525226.745
12:26 ET992326.69
12:28 ET2215826.6099
12:30 ET1373726.6
12:32 ET2401826.515
12:33 ET1521426.605
12:35 ET1209326.675
12:37 ET529626.6799
12:39 ET855226.63
12:42 ET700526.7
12:44 ET661326.805
12:46 ET1160226.83
12:48 ET1193726.89
12:50 ET2824426.89
12:51 ET810626.9
12:53 ET312226.78
12:55 ET1585526.84
12:57 ET923026.8823
01:00 ET334526.92
01:02 ET265026.87
01:04 ET106926.8425
01:06 ET2140626.76
01:08 ET1715226.62
01:09 ET80026.645
01:11 ET4416726.57
01:13 ET30026.575
01:15 ET369426.51
01:18 ET377226.53
01:20 ET302826.53
01:22 ET93126.53
01:24 ET226826.5375
01:26 ET795226.47
01:27 ET848126.41
01:29 ET1305726.47
01:31 ET502926.3799
01:33 ET2469826.39
01:36 ET455926.39
01:38 ET886826.475
01:40 ET1099326.4
01:42 ET844526.5
01:44 ET310126.5
01:45 ET207026.44
01:47 ET602726.44
01:49 ET447526.415
01:51 ET129926.405
01:54 ET366826.395
01:56 ET1090826.355
01:58 ET1015626.44
02:00 ET217726.39
02:02 ET2053526.23
02:03 ET838726.21
02:05 ET997626.33
02:07 ET165026.33
02:09 ET1573126.5
02:12 ET419126.41
02:14 ET1250226.51
02:16 ET492226.5
02:18 ET406626.5
02:20 ET1078026.55
02:21 ET1170226.52
02:23 ET624426.52
02:25 ET1250126.59
02:27 ET440026.58
02:30 ET1133426.615
02:32 ET328526.63
02:34 ET874026.61
02:36 ET474926.64
02:38 ET641226.635
02:39 ET1074626.74
02:41 ET415526.76
02:43 ET351126.77
02:45 ET10026.79
03:14 ET50026.435
03:15 ET563426.41
03:17 ET1187126.44
03:19 ET238326.495
03:21 ET838626.48
03:24 ET345926.5009
03:26 ET759826.54
03:28 ET642126.47
03:30 ET504426.54
03:32 ET904326.645
03:33 ET1198626.67
03:35 ET746726.77
03:37 ET627026.69
03:39 ET373026.705
03:42 ET1673826.72
03:44 ET1340526.73
03:46 ET954526.73
03:48 ET748426.75
03:50 ET996226.77
03:51 ET2978326.6927
03:53 ET2277026.7
03:55 ET2030426.88
03:57 ET3271526.78
04:00 ET16099626.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
1.2B
-13.0x
---
United StatesAMSC
American Superconductor Corp
1.3B
-671.6x
---
United StatesTRNS
Transcat Inc
993.8M
51.8x
+11.44%
United StatesADSE
Ads-Tec Energy PLC
703.2M
-9.4x
---
United StatesTHR
Thermon Group Holdings Inc
1.0B
23.0x
+18.26%
United StatesALLGF
Allego NV
338.8M
-1.4x
---
As of 2024-11-15

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$209.5M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.09
EPS
$-2.07
Book Value
$5.63
P/E Ratio
-13.0x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
---
Operating Margin
-32.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.