• LAST PRICE
    15.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-4.4648%)
  • Bid / Lots
    15.8000/ 3
  • Ask / Lots
    16.0900/ 3
  • Open / Previous Close
    16.0100 / 16.3500
  • Day Range
    Low 15.5000
    High 16.2200
  • 52 Week Range
    Low 6.7000
    High 24.7500
  • Volume
    1,741,647
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.35
TimeVolumeAAOI
09:32 ET1711616.13
09:34 ET498415.9004
09:36 ET612615.8
09:38 ET740615.76
09:39 ET438515.75
09:41 ET966615.67
09:43 ET546315.74
09:45 ET364215.77
09:48 ET7851215.69
09:50 ET16988015.535
09:52 ET3779615.55
09:54 ET982715.56
09:56 ET1879515.6
09:57 ET866715.57
09:59 ET1458815.6
10:01 ET717715.615
10:03 ET2021115.68
10:06 ET796715.65
10:08 ET1685115.75
10:10 ET1053215.84
10:12 ET739615.9
10:14 ET1362115.845
10:15 ET1152015.84
10:17 ET1125515.88
10:19 ET432815.92
10:21 ET892915.95
10:24 ET426115.955
10:26 ET2181016.045
10:28 ET1669215.95
10:30 ET180515.9
10:32 ET425915.9
10:33 ET804515.965
10:35 ET286815.91
10:37 ET160015.92
10:39 ET3473715.8
10:42 ET385515.79
10:44 ET728515.7532
10:46 ET364515.715
10:48 ET389315.642
10:50 ET737715.65
10:51 ET745915.62
10:53 ET398915.6205
10:55 ET634915.685
10:57 ET103615.66
11:00 ET1777515.6919
11:02 ET204615.68
11:04 ET425815.7489
11:06 ET543515.7366
11:08 ET2195715.7001
11:09 ET177015.78
11:11 ET134015.79
11:13 ET541415.78
11:15 ET918015.76
11:18 ET278515.7109
11:20 ET1383015.8745
11:22 ET792215.99
11:24 ET2613515.97
11:26 ET240015.95
11:27 ET367115.945
11:29 ET590815.99
11:31 ET240715.93
11:33 ET386215.95
11:36 ET196215.96
11:38 ET189115.9685
11:40 ET275015.935
11:42 ET1811715.8363
11:44 ET916215.81
11:45 ET200115.85
11:47 ET500915.76
11:49 ET230015.75
11:51 ET30015.74
11:54 ET50015.725
11:56 ET844115.75
11:58 ET150015.77
12:00 ET148615.79
12:02 ET867815.89
12:03 ET202615.87
12:05 ET147015.89
12:07 ET179315.9
12:09 ET418515.88
12:12 ET90015.87
12:14 ET344715.9
12:16 ET90015.92
12:18 ET150015.89
12:20 ET292515.9285
12:21 ET323315.94
12:23 ET1246115.84
12:25 ET607715.79
12:27 ET350015.745
12:30 ET180015.7883
12:32 ET65015.8124
12:34 ET111015.79
12:36 ET135415.77
12:38 ET30015.745
12:39 ET20015.75
12:41 ET50015.74
12:43 ET50015.73
12:45 ET40015.72
12:48 ET150015.72
12:50 ET120015.73
12:52 ET40015.73
12:54 ET71915.74
12:56 ET118815.75
12:57 ET50015.74
12:59 ET78015.74
01:01 ET50015.75
01:03 ET70015.8
01:06 ET533015.81
01:08 ET904615.83
01:10 ET301715.88
01:12 ET75015.91
01:14 ET10015.875
01:15 ET590715.86
01:17 ET87215.85
01:19 ET60015.85
01:21 ET30015.87
01:24 ET133415.88
01:26 ET70015.875
01:28 ET130015.87
01:30 ET290015.84
01:32 ET130015.8
01:33 ET292315.8042
01:35 ET140715.83
01:37 ET49915.8199
01:39 ET200315.81
01:42 ET216615.82
01:44 ET60015.8248
01:46 ET51015.82
01:48 ET80015.81
01:50 ET60015.8
01:51 ET110015.81
01:53 ET42215.81
01:55 ET130015.81
01:57 ET44115.78
02:00 ET50015.785
02:02 ET79615.78
02:04 ET10015.76
02:06 ET10015.76
02:08 ET380015.75
02:09 ET68015.75
02:11 ET30015.75
02:13 ET145515.77
02:15 ET120015.74
02:18 ET1290715.6875
02:20 ET1003515.68
02:22 ET268415.65
02:24 ET340015.68
02:26 ET164715.6812
02:27 ET199915.66
02:29 ET248415.65
02:31 ET617415.66
02:33 ET198215.66
02:36 ET370615.66
02:38 ET130015.645
02:40 ET145215.69
02:42 ET312115.685
02:44 ET40015.67
02:45 ET1040815.631
02:47 ET90015.63
02:49 ET82915.65
02:51 ET143615.63
02:54 ET70015.63
02:56 ET140715.67
02:58 ET150915.65
03:00 ET180115.64
03:02 ET70015.65
03:03 ET90015.66
03:05 ET129915.67
03:07 ET120115.67
03:09 ET63015.689
03:12 ET40015.69
03:14 ET80015.65
03:16 ET248815.7
03:18 ET90015.7
03:20 ET180015.7
03:21 ET294815.72
03:23 ET99515.685
03:25 ET1420115.71
03:27 ET265815.75
03:30 ET231815.76
03:32 ET300015.76
03:34 ET100015.78
03:36 ET160515.7991
03:38 ET347215.7795
03:39 ET294315.8
03:41 ET447815.81
03:43 ET760015.82
03:45 ET93815.81
03:48 ET528015.84
03:50 ET1218515.84
03:52 ET810715.81
03:54 ET903915.795
03:56 ET626315.7
03:57 ET1503415.665
03:59 ET22011615.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
697.2M
-8.1x
---
United StatesALLGF
Allego NV
514.9M
-4.3x
---
United StatesTRNS
Transcat Inc
905.4M
47.9x
+11.44%
United StatesADSE
Ads-Tec Energy PLC
728.2M
-9.9x
---
United StatesAMSC
American Superconductor Corp
899.2M
-93.9x
---
United StatesHDSN
Hudson Technologies Inc
347.3M
9.9x
---
As of 2024-10-31

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$697.2M
Revenue (TTM)
$206.9M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-1.92
Book Value
$5.63
P/E Ratio
-8.1x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
---
Operating Margin
-28.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.