• LAST PRICE
    16.5400
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.8537%)
  • Bid / Lots
    16.4400/ 5
  • Ask / Lots
    17.1400/ 18
  • Open / Previous Close
    16.8000 / 16.4000
  • Day Range
    Low 16.4500
    High 17.3500
  • 52 Week Range
    Low 6.7000
    High 24.7500
  • Volume
    2,077,164
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.4
TimeVolumeAAOI
09:32 ET4439016.835
09:33 ET1579516.84
09:35 ET444116.88
09:37 ET525116.9524
09:39 ET3100217.08
09:42 ET1549317.0871
09:44 ET4668317.27
09:46 ET2752617.195
09:48 ET794517.095
09:50 ET1859617.09
09:51 ET847617.09
09:53 ET465517
09:55 ET625717.07
09:57 ET1613916.975
10:00 ET1936617.01
10:02 ET2844417.2
10:04 ET1929817.1117
10:06 ET1466417.115
10:08 ET1690417.135
10:09 ET2123417.35
10:11 ET886217.28
10:13 ET1258317.255
10:15 ET524617.27
10:18 ET1408117.08
10:20 ET884517.08
10:22 ET392417
10:24 ET3059117.035
10:26 ET1331317.06
10:27 ET1229517.07
10:29 ET613016.985
10:31 ET1371917.07
10:33 ET1474217.07
10:36 ET2131217.1
10:38 ET1460317.18
10:40 ET1098717.18
10:42 ET793617.15
10:44 ET837417.21
10:45 ET743517.23
10:47 ET1175417.205
10:49 ET3559717.205
10:51 ET498017.2057
10:54 ET350017.23
10:56 ET345017.2
10:58 ET959417.22
11:00 ET1410017.24
11:02 ET235517.2454
11:03 ET598417.1237
11:05 ET1557017.18
11:07 ET170017.15
11:09 ET1815417.14
11:12 ET2154117.21
11:14 ET366017.165
11:16 ET1673817.13
11:18 ET240917.15
11:20 ET837817.16
11:21 ET90017.135
11:23 ET60017.14
11:25 ET220617.125
11:27 ET574317.04
11:30 ET5098616.92
11:32 ET2247816.91
11:34 ET744216.88
11:36 ET198016.88
11:38 ET242216.89
11:39 ET366016.89
11:41 ET1864317.01
11:43 ET566017.02
11:45 ET605617.085
11:48 ET332417.14
11:50 ET653317.1
11:52 ET451217.12
11:54 ET249417.1
11:56 ET100117.07
11:57 ET226117.07
11:59 ET427117.02
12:01 ET466517
12:03 ET90316.985
12:06 ET430116.9901
12:08 ET99216.99
12:10 ET327216.93
12:12 ET640816.95
12:14 ET295116.92
12:15 ET439616.89
12:17 ET357716.91
12:19 ET217016.9001
12:21 ET235616.86
12:24 ET90416.865
12:26 ET3079616.825
12:28 ET832916.755
12:30 ET552216.74
12:32 ET798616.76
12:33 ET140016.73
12:35 ET90016.73
12:37 ET607916.72
12:39 ET1327916.735
12:42 ET1122516.73
12:44 ET160016.705
12:46 ET170016.675
12:48 ET607416.65
12:50 ET448416.67
12:51 ET90016.685
12:53 ET180016.68
12:55 ET778516.69
12:57 ET119416.675
01:00 ET500216.665
01:02 ET710516.61
01:04 ET468816.592
01:06 ET320016.61
01:08 ET170016.6099
01:09 ET130016.6
01:11 ET85016.6
01:13 ET346916.5899
01:15 ET617116.565
01:18 ET698716.63
01:20 ET454916.6
01:22 ET305216.55
01:24 ET187016.58
01:26 ET787716.58
01:27 ET82816.59
01:29 ET179516.5959
01:31 ET1940916.67
01:33 ET48416.66
01:36 ET568816.625
01:38 ET820616.64
01:40 ET755016.638
01:42 ET438616.6
01:44 ET303216.65
01:45 ET642616.64
01:47 ET894816.615
01:49 ET371516.56
01:51 ET190016.56
01:54 ET464016.62
01:56 ET230016.62
01:58 ET174316.67
02:00 ET752816.655
02:02 ET959616.705
02:03 ET173616.79
02:05 ET619616.705
02:07 ET219416.695
02:09 ET376816.67
02:12 ET70016.67
02:14 ET772516.69
02:16 ET90016.66
02:18 ET275116.63
02:20 ET180616.655
02:21 ET411316.625
02:23 ET194316.63
02:25 ET406416.63
02:27 ET366616.64
02:30 ET133716.62
02:32 ET677616.575
02:34 ET309016.61
02:36 ET100016.605
02:38 ET100316.615
02:39 ET1177216.62
02:41 ET410116.59
02:43 ET365616.59
02:45 ET69916.59
02:48 ET485316.57
02:50 ET225516.561
02:52 ET111916.53
02:54 ET241116.5176
02:56 ET1020116.56
02:57 ET687716.52
02:59 ET90016.515
03:01 ET225316.455
03:03 ET200016.48
03:06 ET475416.5
03:08 ET321816.5
03:10 ET206816.525
03:12 ET1055216.56
03:14 ET879416.58
03:15 ET140016.58
03:17 ET120016.59
03:19 ET267716.62
03:21 ET402916.64
03:24 ET217116.675
03:26 ET774916.65
03:28 ET893116.67
03:30 ET204216.65
03:32 ET572516.688
03:33 ET397816.69
03:35 ET770716.7
03:37 ET664516.67
03:39 ET1125816.54
03:42 ET743416.525
03:44 ET498116.51
03:46 ET542816.53
03:48 ET282516.5313
03:50 ET290116.54
03:51 ET894216.5307
03:53 ET487816.55
03:55 ET1746316.53
03:57 ET576216.54
04:00 ET15371616.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
699.4M
-8.6x
---
United StatesALLGF
Allego NV
514.9M
-4.3x
---
United StatesADSE
Ads-Tec Energy PLC
715.3M
-9.7x
---
United StatesTRNS
Transcat Inc
910.1M
50.1x
+11.44%
United StatesHDSN
Hudson Technologies Inc
345.5M
7.6x
---
United StatesAMSC
American Superconductor Corp
1.1B
-640.8x
---
As of 2024-11-05

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$699.4M
Revenue (TTM)
$206.9M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-1.92
Book Value
$5.63
P/E Ratio
-8.6x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
---
Operating Margin
-28.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.