• LAST PRICE
    15.9800
  • TODAY'S CHANGE (%)
    Trending Up1.9200 (13.6558%)
  • Bid / Lots
    15.8800/ 3
  • Ask / Lots
    16.0200/ 2
  • Open / Previous Close
    14.3600 / 14.0600
  • Day Range
    Low 14.3000
    High 16.9900
  • 52 Week Range
    Low 6.6600
    High 24.7500
  • Volume
    5,533,777
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.06
TimeVolumeAAOI
09:32 ET8622014.8
09:34 ET2027714.6
09:36 ET2178414.6107
09:38 ET15371714.99
09:39 ET6042514.975
09:41 ET3417415.004
09:43 ET3856314.99
09:45 ET4126015.01
09:48 ET6029815.3
09:50 ET4459215.31
09:52 ET2293115.359
09:54 ET4121515.33
09:56 ET3439115.4083
09:57 ET3432915.65
09:59 ET8296115.6696
10:01 ET4760815.44
10:03 ET2611115.51
10:06 ET2402615.47
10:08 ET2856415.46
10:10 ET3122815.72
10:12 ET6621715.88
10:14 ET20385416.01
10:15 ET5097815.99
10:17 ET5342116.11
10:19 ET7499516.09
10:21 ET3213016.1283
10:24 ET4971616.0052
10:26 ET4692616.02
10:28 ET3871316.132
10:30 ET5246316.0116
10:32 ET3054416.1499
10:33 ET4991016
10:35 ET1817416.01
10:37 ET1828915.915
10:39 ET6010415.88
10:42 ET1858115.855
10:44 ET1143215.91
10:46 ET4347115.98
10:48 ET1181116.08
10:50 ET3228316.165
10:51 ET9037616.47
10:53 ET6767216.45
10:55 ET3407916.4
10:57 ET8778116.545
11:00 ET12222516.6999
11:02 ET2289316.5306
11:04 ET3316816.46
11:06 ET2767616.48
11:08 ET2351716.58
11:09 ET1918716.67
11:11 ET3154516.72
11:13 ET3453716.7591
11:15 ET3189516.76
11:18 ET5717316.7837
11:20 ET3260316.8595
11:22 ET5518716.83
11:24 ET4723416.71
11:26 ET4008016.655
11:27 ET1150816.7385
11:29 ET3045016.64
11:31 ET1992216.65
11:33 ET2368616.62
11:36 ET1984116.52
11:38 ET1611816.6
11:40 ET1130316.564
11:42 ET1822516.76
11:44 ET1663816.605
11:45 ET4374116.6
11:47 ET3181616.72
11:49 ET1250416.63
11:51 ET6997016.48
11:54 ET1514916.45
11:56 ET1741716.46
11:58 ET3981416.27
12:00 ET1359516.26
12:02 ET972916.28
12:03 ET558416.35
12:05 ET3773416.5
12:07 ET921016.5691
12:09 ET1965916.605
12:12 ET2170516.56
12:14 ET1355116.52
12:16 ET520516.53
12:18 ET786316.555
12:20 ET1066016.49
12:21 ET2118216.5
12:23 ET711416.4946
12:25 ET380016.49
12:27 ET518816.5
12:30 ET541416.51
12:32 ET564416.504
12:34 ET432816.49
12:36 ET703116.45
12:38 ET902216.4
12:39 ET1010516.39
12:41 ET597516.38
12:43 ET1672816.37
12:45 ET1447216.31
12:48 ET2425216.37
12:50 ET1503816.41
12:52 ET1298316.35
12:54 ET2313816.335
12:56 ET1763816.3659
12:57 ET1071216.46
12:59 ET663616.47
01:01 ET1217216.49
01:03 ET1200116.52
01:06 ET2405916.56
01:08 ET1673916.64
01:10 ET1652516.5354
01:12 ET515016.4699
01:14 ET700516.45
01:15 ET545516.41
01:17 ET519516.48
01:19 ET283216.49
01:21 ET1375816.53
01:24 ET939316.53
01:26 ET980916.49
01:28 ET1904416.42
01:30 ET1243116.435
01:32 ET878816.43
01:33 ET1383416.45
01:35 ET1824016.5
01:37 ET1310316.53
01:39 ET500416.49
01:42 ET389016.48
01:44 ET1772016.4099
01:46 ET346616.41
01:48 ET1012616.38
01:50 ET1085116.385
01:51 ET1298416.4
01:53 ET238716.415
01:55 ET726316.47
01:57 ET609416.44
02:00 ET711616.42
02:02 ET911916.42
02:04 ET381616.45
02:06 ET739616.48
02:08 ET1129516.5
02:09 ET305016.48
02:11 ET698916.52
02:13 ET426016.49
02:15 ET1486416.39
02:18 ET561416.38
02:20 ET206716.4072
02:22 ET1440716.42
02:24 ET387416.42
02:26 ET285916.43
02:27 ET717316.52
02:29 ET876716.44
02:31 ET914816.46
02:33 ET1815116.48
02:36 ET1174416.45
02:38 ET910216.405
02:40 ET2931116.45
02:42 ET1052416.34
02:44 ET90016.34
02:45 ET743416.36
02:47 ET2891416.32
02:49 ET671216.28
02:51 ET1571916.27
02:54 ET696216.31
02:56 ET1247116.33
02:58 ET1037016.365
03:00 ET633116.31
03:02 ET508816.31
03:03 ET198316.31
03:05 ET659716.35
03:07 ET929716.37
03:09 ET696216.3582
03:12 ET2789116.2052
03:14 ET1459716.17
03:16 ET1059616.15
03:18 ET909916.1531
03:20 ET1236516.095
03:21 ET1650416.1519
03:23 ET230916.205
03:25 ET853116.1634
03:27 ET593116.22
03:30 ET540916.22
03:32 ET774916.17
03:34 ET1386016.17
03:36 ET796716.12
03:38 ET992316.1
03:39 ET857016.08
03:41 ET1055316.03
03:43 ET945316.025
03:45 ET864016.04
03:48 ET1042216.12
03:50 ET908416.125
03:52 ET1607416.2
03:54 ET1580416.165
03:56 ET1811816.07
03:57 ET3149616.03
03:59 ET24602215.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
599.6M
-8.3x
---
United StatesALLGF
Allego NV
547.4M
-4.3x
---
United StatesADSE
Ads-Tec Energy PLC
558.7M
-7.4x
---
United StatesWBX
Wallbox NV
303.4M
-2.1x
---
United StatesHDSN
Hudson Technologies Inc
365.5M
10.4x
---
United StatesRELL
Richardson Electronics Ltd
170.0M
7,319.0x
---
As of 2024-09-24

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$599.6M
Revenue (TTM)
$206.9M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-1.92
Book Value
$5.63
P/E Ratio
-8.3x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
---
Operating Margin
-28.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.