Advance Auto Parts IncNYSE:AAP
- LAST PRICE38.6900
- TODAY'S CHANGE (%)-0.2000 (-0.5143%)
- Bid / Lots38.6500/ 10
- Ask / Lots38.7900/ 4
- Open / Previous Close39.4000 / 38.8900
- Day Range
- 52 Week Range
- Volume5,148,909
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAP |
|---|---|---|
| 09:32 ET | 43855 | 39.7 |
| 09:34 ET | 46967 | 38.685 |
| 09:36 ET | 288288 | 38.1 |
| 09:38 ET | 115276 | 37.865 |
| 09:39 ET | 77286 | 37.72 |
| 09:41 ET | 92132 | 37.27 |
| 09:43 ET | 27232 | 37.55 |
| 09:45 ET | 18195 | 37.6932 |
| 09:48 ET | 12261 | 37.705 |
| 09:50 ET | 50366 | 38.01 |
| 09:52 ET | 27149 | 37.995 |
| 09:54 ET | 40645 | 38.01 |
| 09:56 ET | 38411 | 37.915 |
| 09:57 ET | 29239 | 38.01 |
| 09:59 ET | 41889 | 38.15 |
| 10:01 ET | 102393 | 38.26 |
| 10:03 ET | 21599 | 38.26 |
| 10:06 ET | 6600 | 38.29 |
| 10:08 ET | 16245 | 38.43 |
| 10:10 ET | 22832 | 38.295 |
| 10:12 ET | 7735 | 38.4 |
| 10:14 ET | 4271 | 38.37 |
| 10:15 ET | 6600 | 38.35 |
| 10:17 ET | 6372 | 38.475 |
| 10:19 ET | 14597 | 38.55 |
| 10:21 ET | 4339 | 38.34 |
| 10:24 ET | 8297 | 38.38 |
| 10:26 ET | 13178 | 38.21 |
| 10:28 ET | 10520 | 38.165 |
| 10:30 ET | 11224 | 38.125 |
| 10:32 ET | 19350 | 38.144 |
| 10:33 ET | 51019 | 38.25 |
| 10:35 ET | 25053 | 38.415 |
| 10:37 ET | 162720 | 38.205 |
| 10:39 ET | 5500 | 38.345 |
| 10:42 ET | 54734 | 38.375 |
| 10:44 ET | 16155 | 38.32 |
| 10:46 ET | 4585 | 38.485 |
| 10:48 ET | 36851 | 38.46 |
| 10:50 ET | 4677 | 38.52 |
| 10:51 ET | 2851 | 38.635 |
| 10:53 ET | 3285 | 38.71 |
| 10:55 ET | 19030 | 38.71 |
| 10:57 ET | 3281 | 38.73 |
| 11:00 ET | 2809 | 38.79 |
| 11:02 ET | 25455 | 38.915 |
| 11:04 ET | 7825 | 38.945 |
| 11:06 ET | 2800 | 38.91 |
| 11:08 ET | 1926 | 38.94 |
| 11:09 ET | 5404 | 39.04 |
| 11:11 ET | 5123 | 38.94 |
| 11:13 ET | 13026 | 38.68 |
| 11:15 ET | 6262 | 38.63 |
| 11:18 ET | 4722 | 38.59 |
| 11:20 ET | 6565 | 38.49 |
| 11:22 ET | 10863 | 38.48 |
| 11:24 ET | 4400 | 38.45 |
| 11:26 ET | 9455 | 38.53 |
| 11:27 ET | 7693 | 38.48 |
| 11:29 ET | 10991 | 38.373721 |
| 11:31 ET | 6692 | 38.2688 |
| 11:33 ET | 7250 | 38.28 |
| 11:36 ET | 1516 | 38.335 |
| 11:38 ET | 29860 | 38.35 |
| 11:40 ET | 9452 | 38.25 |
| 11:42 ET | 5438 | 38.24 |
| 11:44 ET | 6860 | 38.28 |
| 11:45 ET | 9216 | 38.2013 |
| 11:47 ET | 5908 | 38.27 |
| 11:49 ET | 6923 | 38.2799 |
| 11:51 ET | 4602 | 38.265 |
| 11:54 ET | 7598 | 38.26 |
| 11:56 ET | 12076 | 38.4275 |
| 11:58 ET | 2962 | 38.41 |
| 12:00 ET | 107707 | 38.37 |
| 12:02 ET | 6724 | 38.425 |
| 12:03 ET | 12193 | 38.53 |
| 12:05 ET | 3941 | 38.55 |
| 12:07 ET | 4763 | 38.63 |
| 12:09 ET | 3168 | 38.56 |
| 12:12 ET | 18550 | 38.64 |
| 12:14 ET | 6384 | 38.59 |
| 12:16 ET | 3619 | 38.65 |
| 12:18 ET | 2777 | 38.65 |
| 12:20 ET | 3865 | 38.66 |
| 12:21 ET | 4875 | 38.75 |
| 12:23 ET | 19844 | 38.79 |
| 12:25 ET | 7604 | 38.705 |
| 12:27 ET | 14865 | 38.755 |
| 12:30 ET | 6846 | 38.73 |
| 12:32 ET | 7505 | 38.79 |
| 12:34 ET | 13461 | 38.825 |
| 12:36 ET | 4284 | 38.85 |
| 12:38 ET | 5861 | 38.98 |
| 12:39 ET | 5099 | 39.08 |
| 12:41 ET | 2475 | 39.055 |
| 12:43 ET | 8738 | 39.0436 |
| 12:45 ET | 3934 | 39.09 |
| 12:48 ET | 15707 | 39.08 |
| 12:50 ET | 58829 | 39.02 |
| 12:52 ET | 5161 | 39.05 |
| 12:54 ET | 6420 | 39.05 |
| 12:56 ET | 15335 | 39.045 |
| 12:57 ET | 11935 | 38.99 |
| 12:59 ET | 8503 | 38.8 |
| 01:01 ET | 5344 | 38.62 |
| 01:03 ET | 3708 | 38.53 |
| 01:06 ET | 1962 | 38.505 |
| 01:08 ET | 1506 | 38.49 |
| 01:10 ET | 5557 | 38.44 |
| 01:12 ET | 3224 | 38.48 |
| 01:14 ET | 8191 | 38.4406 |
| 01:15 ET | 1369 | 38.475 |
| 01:17 ET | 2500 | 38.4976 |
| 01:19 ET | 4557 | 38.52 |
| 01:21 ET | 2699 | 38.55 |
| 01:24 ET | 5727 | 38.53 |
| 01:26 ET | 4616 | 38.505 |
| 01:28 ET | 2370 | 38.495 |
| 01:30 ET | 6188 | 38.54 |
| 01:32 ET | 6610 | 38.535 |
| 01:33 ET | 1802 | 38.56 |
| 01:35 ET | 20508 | 38.45 |
| 01:37 ET | 22018 | 38.32 |
| 01:39 ET | 5517 | 38.23 |
| 01:42 ET | 11119 | 38.25 |
| 01:44 ET | 10396 | 38.4 |
| 01:46 ET | 8345 | 38.49 |
| 01:48 ET | 7461 | 38.45 |
| 01:50 ET | 4992 | 38.49 |
| 01:51 ET | 6843 | 38.505 |
| 01:53 ET | 12736 | 38.535 |
| 01:55 ET | 1614 | 38.55 |
| 01:57 ET | 2410 | 38.62 |
| 02:00 ET | 5278 | 38.6 |
| 02:02 ET | 5883 | 38.54 |
| 02:04 ET | 5677 | 38.473 |
| 02:06 ET | 4970 | 38.54 |
| 02:08 ET | 3887 | 38.55 |
| 02:09 ET | 17463 | 38.7 |
| 02:11 ET | 3837 | 38.67 |
| 02:13 ET | 30663 | 38.755 |
| 02:15 ET | 207672 | 38.63 |
| 02:18 ET | 7795 | 38.65 |
| 02:20 ET | 2665 | 38.66 |
| 02:22 ET | 5339 | 38.615 |
| 02:24 ET | 5805 | 38.575 |
| 02:26 ET | 3409 | 38.55 |
| 02:27 ET | 1533 | 38.48 |
| 02:29 ET | 7015 | 38.47 |
| 02:31 ET | 16740 | 38.35 |
| 02:33 ET | 13038 | 38.38 |
| 02:36 ET | 5290 | 38.5 |
| 02:38 ET | 6669 | 38.52 |
| 02:40 ET | 9407 | 38.44 |
| 02:42 ET | 3046 | 38.42 |
| 02:44 ET | 5520 | 38.4 |
| 02:45 ET | 2900 | 38.33 |
| 02:47 ET | 6265 | 38.39 |
| 02:49 ET | 5554 | 38.385 |
| 02:51 ET | 5859 | 38.405 |
| 02:54 ET | 7149 | 38.42 |
| 02:56 ET | 5677 | 38.365 |
| 02:58 ET | 6050 | 38.28 |
| 03:00 ET | 64162 | 38.295 |
| 03:02 ET | 22210 | 38.27 |
| 03:03 ET | 26719 | 38.34 |
| 03:05 ET | 17727 | 38.3 |
| 03:07 ET | 7437 | 38.29 |
| 03:09 ET | 6770 | 38.2 |
| 03:12 ET | 13028 | 38.17 |
| 03:14 ET | 11497 | 38.14 |
| 03:16 ET | 13417 | 38.1299 |
| 03:18 ET | 13363 | 38.13 |
| 03:20 ET | 8287 | 38.165 |
| 03:21 ET | 10844 | 38.25 |
| 03:23 ET | 8613 | 38.35 |
| 03:25 ET | 5503 | 38.37 |
| 03:27 ET | 5024 | 38.39 |
| 03:30 ET | 9158 | 38.465 |
| 03:32 ET | 18560 | 38.485 |
| 03:34 ET | 36279 | 38.56 |
| 03:36 ET | 24150 | 38.46 |
| 03:38 ET | 15982 | 38.35 |
| 03:39 ET | 11160 | 38.45 |
| 03:41 ET | 10444 | 38.42 |
| 03:43 ET | 21600 | 38.38 |
| 03:45 ET | 15857 | 38.475 |
| 03:48 ET | 26460 | 38.425 |
| 03:50 ET | 18175 | 38.51 |
| 03:52 ET | 21394 | 38.495 |
| 03:54 ET | 32812 | 38.47 |
| 03:56 ET | 54692 | 38.515 |
| 03:57 ET | 74682 | 38.655 |
| 03:59 ET | 836602 | 38.69 |
Yesterday
DJ Advance Auto Parts in 'Very Early' Stages of Turnaround -- Market Talk, from 1:22PM ET on Friday Oct 04, 2024 by Dow Jones
1:22PM ET on Friday Oct 04, 2024 by Dow Jones
Sep 13, 2024
DJ Advance Auto Parts Is Maintained at Equal-Weight by Wells Fargo, from 11:03AM ET on Friday Sep 13, 2024 by Dow Jones
11:03AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Advance Auto Parts Is Maintained at Neutral by Mizuho, from 7:31AM ET on Thursday Sep 12, 2024 by Dow Jones
7:31AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
DJ Advance Auto Parts on Track for Lowest Close Since November 2009 -- Data Talk, from 10:42AM ET on Tuesday Sep 10, 2024 by Dow Jones
10:42AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advance Auto Parts Inc | 2.3B | -183.0x | -38.46% |
Sonic Automotive Inc | 2.0B | 10.6x | +32.41% |
ODP Corp | 1.0B | 19.0x | +15.22% |
Rush Enterprises Inc | 3.9B | 13.4x | +22.00% |
Asbury Automotive Group Inc | 4.6B | 11.9x | +28.14% |
Camping World Holdings Inc | 2.0B | -50.3x | +14.54% |
Company Information
Advance Auto Parts, Inc. is an automotive aftermarket parts provider in North America, serving both professional installers (professional) and do-it-yourself (DIY) customers, as well as independently owned operators. Its stores and branches offer a range selection of brand names, original equipment manufacturer (OEM) and owned brand automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy-duty trucks. Its stores operate primarily under the trade names Advance Auto Parts and Carquest and its branches operate under the Worldpac trade names. It operates approximately 4,785 stores and 320 Worldpac branches primarily within the United States, with additional locations in Canada, Puerto Rico and the U.S. Virgin Islands. The Company also serves approximately 1,307 independently owned Carquest branded stores across these locations in addition to Mexico and various Caribbean islands.
Contact Information
- Headquarters
- 4200 Six Forks RoadRALEIGH, NC, United States 27609
- Phone
- 540-362-4911
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Eugene Lee
- President, Chief Executive Officer, Director
- Shane O'Kelly
- Chief Financial Officer, Executive Vice President
- Ryan Grimsland
- Chief Human Resources Officer, Executive Vice President
- Kristen Soler
- Executive Vice President, General Counsel, Corporate Secretary
- Tammy Finley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 59.7M |
Dividend Yield | 2.58% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 10-25-24 |
Beta | 1.18 |
EPS | $-0.21 |
Book Value | $42.34 |
P/E Ratio | -183.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 0.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
