Advance Auto Parts IncNYSE:AAP
- LAST PRICE37.6900
- TODAY'S CHANGE (%)-3.5100 (-8.5194%)
- Bid / Lots37.8000/ 3
- Ask / Lots37.8900/ 1
- Open / Previous Close40.2700 / 41.2000
- Day Range
- 52 Week Range
- Volume5,899,565
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAP |
|---|---|---|
| 09:32 ET | 58358 | 41.095 |
| 09:33 ET | 7007 | 40.785 |
| 09:35 ET | 15594 | 40.55 |
| 09:37 ET | 11003 | 40.06 |
| 09:39 ET | 31829 | 39.595 |
| 09:42 ET | 49295 | 39.59 |
| 09:44 ET | 24654 | 39.46 |
| 09:46 ET | 105608 | 39.5 |
| 09:48 ET | 22391 | 39.32 |
| 09:50 ET | 44385 | 39.075 |
| 09:51 ET | 47669 | 38.82 |
| 09:53 ET | 47409 | 38.62 |
| 09:55 ET | 33221 | 38.74 |
| 09:57 ET | 115914 | 38.52 |
| 10:00 ET | 48053 | 38.63 |
| 10:02 ET | 84341 | 38.65 |
| 10:04 ET | 43244 | 38.56 |
| 10:06 ET | 84976 | 38.635835 |
| 10:08 ET | 17130 | 38.795 |
| 10:09 ET | 38051 | 38.67 |
| 10:11 ET | 30718 | 38.52 |
| 10:13 ET | 28127 | 38.555 |
| 10:15 ET | 17268 | 38.57 |
| 10:18 ET | 55056 | 38.385 |
| 10:20 ET | 10976 | 38.45 |
| 10:22 ET | 24515 | 38.5375 |
| 10:24 ET | 19747 | 38.57 |
| 10:26 ET | 36843 | 38.39 |
| 10:27 ET | 18365 | 38.32 |
| 10:29 ET | 16013 | 38.22 |
| 10:31 ET | 21489 | 38.35 |
| 10:33 ET | 18183 | 38.305 |
| 10:36 ET | 16930 | 38.22 |
| 10:38 ET | 17491 | 38.1 |
| 10:40 ET | 18907 | 38.15 |
| 10:42 ET | 23734 | 38.0992 |
| 10:44 ET | 29703 | 38.055 |
| 10:45 ET | 13101 | 38.02 |
| 10:47 ET | 36286 | 37.94 |
| 10:49 ET | 13075 | 38.02 |
| 10:51 ET | 22355 | 37.89 |
| 10:54 ET | 19662 | 37.78 |
| 10:56 ET | 17878 | 37.58 |
| 10:58 ET | 15225 | 37.565 |
| 11:00 ET | 17673 | 37.645 |
| 11:02 ET | 13410 | 37.6 |
| 11:03 ET | 26427 | 37.51 |
| 11:05 ET | 52618 | 37.56 |
| 11:07 ET | 15589 | 37.6775 |
| 11:09 ET | 18837 | 37.61 |
| 11:12 ET | 15382 | 37.76 |
| 11:14 ET | 24839 | 38.04 |
| 11:16 ET | 25057 | 37.95 |
| 11:18 ET | 20413 | 37.855 |
| 11:20 ET | 8723 | 37.8516 |
| 11:21 ET | 66110 | 37.74 |
| 11:23 ET | 20075 | 37.84 |
| 11:25 ET | 9337 | 37.79 |
| 11:27 ET | 7996 | 37.7199 |
| 11:30 ET | 54601 | 37.585 |
| 11:32 ET | 16713 | 37.57 |
| 11:34 ET | 15328 | 37.51 |
| 11:36 ET | 38275 | 37.5125 |
| 11:38 ET | 27576 | 37.675 |
| 11:39 ET | 7035 | 37.86 |
| 11:41 ET | 14735 | 37.865 |
| 11:43 ET | 6683 | 37.8629 |
| 11:45 ET | 10770 | 37.87 |
| 11:48 ET | 16839 | 37.895 |
| 11:50 ET | 11737 | 37.96 |
| 11:52 ET | 8968 | 37.95 |
| 11:54 ET | 3380 | 37.925 |
| 11:56 ET | 9774 | 38.0899 |
| 11:57 ET | 11303 | 38.155 |
| 11:59 ET | 34389 | 38.29 |
| 12:01 ET | 20528 | 38.33 |
| 12:03 ET | 10801 | 38.355 |
| 12:06 ET | 9381 | 38.22 |
| 12:08 ET | 145086 | 38.22 |
| 12:10 ET | 11220 | 38.24 |
| 12:12 ET | 5261 | 38.2199 |
| 12:14 ET | 7075 | 38.0502 |
| 12:15 ET | 8008 | 38.17 |
| 12:17 ET | 4563 | 38.2102 |
| 12:19 ET | 5169 | 38.2893 |
| 12:21 ET | 7779 | 38.18 |
| 12:24 ET | 4100 | 38.295 |
| 12:26 ET | 40090 | 38.31 |
| 12:28 ET | 1955 | 38.26 |
| 12:30 ET | 6034 | 38.23 |
| 12:32 ET | 4599 | 38.2 |
| 12:33 ET | 3423 | 38.135 |
| 12:35 ET | 8773 | 38.115 |
| 12:37 ET | 5984 | 38.1118 |
| 12:39 ET | 6166 | 38.1 |
| 12:42 ET | 4486 | 38.115 |
| 12:44 ET | 5211 | 38.07 |
| 12:46 ET | 21110 | 38.13 |
| 12:48 ET | 15113 | 38.085 |
| 12:50 ET | 8416 | 38.185 |
| 12:51 ET | 7596 | 38.19 |
| 12:53 ET | 6356 | 38.17 |
| 12:55 ET | 5635 | 38.32 |
| 12:57 ET | 7020 | 38.315 |
| 01:00 ET | 8494 | 38.27 |
| 01:02 ET | 13976 | 38.15 |
| 01:04 ET | 9592 | 38.2 |
| 01:06 ET | 6323 | 38.13 |
| 01:08 ET | 10518 | 38.06 |
| 01:09 ET | 3241 | 38.0609 |
| 01:11 ET | 7547 | 38.02 |
| 01:13 ET | 10227 | 37.97 |
| 01:15 ET | 5417 | 38.0366 |
| 01:18 ET | 5924 | 37.99 |
| 01:20 ET | 8262 | 38.06 |
| 01:22 ET | 5579 | 38.165 |
| 01:24 ET | 7014 | 38.26 |
| 01:26 ET | 8860 | 38.16 |
| 01:27 ET | 3557 | 38.17 |
| 01:29 ET | 45052 | 38.2 |
| 01:31 ET | 5906 | 38.195 |
| 01:33 ET | 19553 | 38.245 |
| 01:36 ET | 11048 | 38.325 |
| 01:38 ET | 15183 | 38.32 |
| 01:40 ET | 4233 | 38.16 |
| 01:42 ET | 5947 | 38.31 |
| 01:44 ET | 7325 | 38.28 |
| 01:45 ET | 4036 | 38.27 |
| 01:47 ET | 10321 | 38.195 |
| 01:49 ET | 6556 | 38.13 |
| 01:51 ET | 10906 | 38.06 |
| 01:54 ET | 10382 | 37.99 |
| 01:56 ET | 5104 | 37.985 |
| 01:58 ET | 8992 | 37.91 |
| 02:00 ET | 5926 | 37.88 |
| 02:02 ET | 16438 | 37.995 |
| 02:03 ET | 8524 | 37.89 |
| 02:05 ET | 5994 | 37.84 |
| 02:07 ET | 14212 | 37.935 |
| 02:09 ET | 4378 | 37.9936 |
| 02:12 ET | 12643 | 38.125 |
| 02:14 ET | 7315 | 38.205 |
| 02:16 ET | 6680 | 38.285 |
| 02:18 ET | 6554 | 38.2 |
| 02:20 ET | 6658 | 38.2229 |
| 02:21 ET | 3684 | 38.11 |
| 02:23 ET | 6844 | 38.16 |
| 02:25 ET | 4417 | 38.14 |
| 02:27 ET | 6934 | 38.14 |
| 02:30 ET | 6672 | 38.18 |
| 02:32 ET | 7514 | 38.17 |
| 02:34 ET | 7149 | 38.185 |
| 02:36 ET | 5156 | 38.1 |
| 02:38 ET | 9943 | 38.03 |
| 02:39 ET | 5176 | 38.06 |
| 02:41 ET | 3173 | 38.15 |
| 02:43 ET | 7205 | 38.18 |
| 02:45 ET | 1472 | 38.21 |
| 03:14 ET | 300 | 38.256 |
| 03:15 ET | 13753 | 38.285 |
| 03:17 ET | 8878 | 38.22 |
| 03:19 ET | 27680 | 38.09 |
| 03:21 ET | 31640 | 38.4 |
| 03:24 ET | 27716 | 38.385 |
| 03:26 ET | 11463 | 38.36 |
| 03:28 ET | 22075 | 38.2 |
| 03:30 ET | 18942 | 38.135 |
| 03:32 ET | 16718 | 38.1 |
| 03:33 ET | 12413 | 38.12 |
| 03:35 ET | 13422 | 38.115 |
| 03:37 ET | 26167 | 38.185 |
| 03:39 ET | 10187 | 38.09 |
| 03:42 ET | 18855 | 38.14 |
| 03:44 ET | 21167 | 38.05 |
| 03:46 ET | 27194 | 37.95 |
| 03:48 ET | 23132 | 37.87 |
| 03:50 ET | 39146 | 37.935 |
| 03:51 ET | 51595 | 37.78 |
| 03:53 ET | 164278 | 37.705 |
| 03:55 ET | 73063 | 37.87 |
| 03:57 ET | 92099 | 37.805 |
| 04:00 ET | 693777 | 37.69 |
Yesterday
DJ Advance Auto Parts Price Target Maintained With a $55.00/Share by Wedbush, from 1:10PM ET on Friday Nov 15, 2024 by Dow Jones
1:10PM ET on Friday Nov 15, 2024 by Dow JonesDJ Advance Auto Parts Is Maintained at Neutral by DA Davidson, from 12:48PM ET on Friday Nov 15, 2024 by Dow Jones
12:48PM ET on Friday Nov 15, 2024 by Dow JonesDJ Advance Auto Parts Is Maintained at Sector Perform by RBC Capital, from 12:04PM ET on Friday Nov 15, 2024 by Dow Jones
12:04PM ET on Friday Nov 15, 2024 by Dow JonesDJ Advance Auto Parts Is Maintained at Neutral by UBS, from 10:28AM ET on Friday Nov 15, 2024 by Dow Jones
10:28AM ET on Friday Nov 15, 2024 by Dow JonesDJ Advance Auto Parts Is Maintained at Hold by Truist Securities, from 10:26AM ET on Friday Nov 15, 2024 by Dow Jones
10:26AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advance Auto Parts Inc | 2.2B | -176.6x | -38.46% |
Sonic Automotive Inc | 2.2B | 11.4x | +32.41% |
ODP Corp | 758.4M | 13.5x | +15.22% |
Rush Enterprises Inc | 4.7B | 16.1x | +22.00% |
Camping World Holdings Inc | 2.4B | -40.4x | +14.54% |
Asbury Automotive Group Inc | 5.1B | 14.6x | +28.14% |
Company Information
Advance Auto Parts, Inc. is an automotive aftermarket parts provider in North America, serving both professional installers (professional) and do-it-yourself (DIY) customers, as well as independently owned operators. The Company's stores and branches offer a range selection of brand names, original equipment manufacturer (OEM) and owned brand automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy-duty trucks. Its stores operate primarily under the Advance Auto Parts and Carquest trade names. The Company operates approximately 4,776 stores. The Company also serves approximately 1,138 independently owned Carquest branded stores across these locations in addition to Mexico and various Caribbean islands.
Contact Information
- Headquarters
- 4200 Six Forks RoadRALEIGH, NC, United States 27609
- Phone
- 540-362-4911
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Eugene Lee
- President, Chief Executive Officer, Director
- Shane O'Kelly
- Chief Financial Officer, Executive Vice President
- Ryan Grimsland
- Chief Human Resources Officer, Executive Vice President
- Kristen Soler
- Executive Vice President, General Counsel, Corporate Secretary
- Tammy Finley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 59.7M |
Dividend Yield | 2.65% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 01-10-25 |
Pay Date | 01-24-25 |
Beta | 1.20 |
EPS | $-0.21 |
Book Value | $42.34 |
P/E Ratio | -176.6x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 0.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
