American Assets Trust IncNYSE:AAT
- LAST PRICE27.2300
- TODAY'S CHANGE (%)-0.0100 (-0.0367%)
- Bid / Lots27.2200/ 7
- Ask / Lots27.2400/ 8
- Open / Previous Close27.3100 / 27.2400
- Day Range
- 52 Week Range
- Volume60,492
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 12143 | 27.4 |
| 09:42 ET | 620 | 27.28 |
| 09:44 ET | 100 | 27.355 |
| 09:46 ET | 100 | 27.32 |
| 09:48 ET | 1907 | 27.285 |
| 09:50 ET | 400 | 27.3 |
| 09:57 ET | 100 | 27.34 |
| 10:00 ET | 500 | 27.3 |
| 10:02 ET | 1200 | 27.23 |
| 10:08 ET | 100 | 27.09 |
| 10:09 ET | 809 | 27.08 |
| 10:11 ET | 200 | 27.07 |
| 10:15 ET | 859 | 27.13 |
| 10:18 ET | 780 | 27.17 |
| 10:20 ET | 202 | 27.225 |
| 10:22 ET | 100 | 27.225 |
| 10:24 ET | 567 | 27.24 |
| 10:26 ET | 800 | 27.195 |
| 10:36 ET | 800 | 27.26 |
| 10:38 ET | 1301 | 27.21 |
| 10:47 ET | 100 | 27.225 |
| 10:51 ET | 687 | 27.31 |
| 10:54 ET | 632 | 27.24 |
| 10:56 ET | 152 | 27.21 |
| 10:58 ET | 100 | 27.21 |
| 11:02 ET | 100 | 27.2 |
| 11:07 ET | 1009 | 27.25 |
| 11:09 ET | 443 | 27.29 |
| 11:12 ET | 100 | 27.26 |
| 11:14 ET | 100 | 27.27 |
| 11:16 ET | 400 | 27.32 |
| 11:18 ET | 1189 | 27.32 |
| 11:20 ET | 100 | 27.3 |
| 11:21 ET | 100 | 27.3 |
| 11:27 ET | 1003 | 27.33 |
| 11:32 ET | 100 | 27.325 |
| 11:38 ET | 400 | 27.26 |
| 11:41 ET | 100 | 27.25 |
| 11:43 ET | 100 | 27.25 |
| 11:45 ET | 300 | 27.25 |
| 11:48 ET | 800 | 27.29 |
| 11:50 ET | 366 | 27.355 |
| 11:52 ET | 200 | 27.365 |
| 11:54 ET | 300 | 27.37 |
| 11:56 ET | 500 | 27.39 |
| 11:57 ET | 700 | 27.39 |
| 12:03 ET | 318 | 27.35 |
| 12:08 ET | 600 | 27.33 |
| 12:10 ET | 420 | 27.35 |
| 12:12 ET | 100 | 27.36 |
| 12:14 ET | 200 | 27.345 |
| 12:17 ET | 404 | 27.33 |
| 12:19 ET | 200 | 27.32 |
| 12:21 ET | 397 | 27.3 |
| 12:24 ET | 100 | 27.29 |
| 12:30 ET | 200 | 27.233 |
| 12:32 ET | 200 | 27.235 |
| 12:33 ET | 195 | 27.235 |
| 12:35 ET | 100 | 27.22 |
| 12:37 ET | 100 | 27.21 |
| 12:39 ET | 895 | 27.2175 |
| 12:44 ET | 1896 | 27.215 |
| 12:46 ET | 1385 | 27.23 |
Oct 30, 2024
DJ American Assets Trust Is Maintained at Equal-Weight by Morgan Stanley, from 1:39PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:39PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
American Assets Trust, Inc. Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ American Assets Trust 3Q EPS 28c >AAT, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.7B | 25.0x | +14.84% |
Global Net Lease Inc | 1.7B | -7.7x | --- |
Safehold Inc | 1.4B | 11.9x | --- |
Urban Edge Properties | 2.9B | 10.3x | +18.08% |
Industrial Logistics Properties Trust | 238.1M | -2.3x | --- |
Brandywine Realty Trust | 901.3M | -2.9x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Executive Chairman of the Board
- Ernest Rady
- President, Chief Executive Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.92% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-19-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 25.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
