• LAST PRICE
    2.6650
  • TODAY'S CHANGE (%)
    Trending Up0.0150 (0.5660%)
  • Bid / Lots
    2.6600/ 39
  • Ask / Lots
    2.6700/ 61
  • Open / Previous Close
    2.6600 / 2.6500
  • Day Range
    Low 2.5900
    High 2.7100
  • 52 Week Range
    Low 2.3350
    High 6.0550
  • Volume
    1,633,388
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.65
TimeVolumeABCL
09:32 ET342932.6498
09:33 ET262112.65
09:35 ET18422.66
09:37 ET193942.63
09:39 ET61572.64
09:42 ET19012.6408
09:44 ET95752.6373
09:46 ET23882.62
09:48 ET76332.625
09:50 ET55092.625
09:51 ET32672.62
09:53 ET145772.61
09:55 ET14002.6
09:57 ET239282.605
10:00 ET157892.5909
10:02 ET93512.595
10:04 ET58442.595
10:06 ET150972.595
10:08 ET540192.615
10:09 ET113062.62
10:11 ET142062.635
10:13 ET192412.625
10:15 ET232672.61
10:18 ET266662.62
10:20 ET170542.635
10:22 ET159812.635
10:24 ET320792.631
10:26 ET118372.6209
10:27 ET66062.625
10:29 ET265652.61
10:31 ET100072.62
10:33 ET96472.62
10:36 ET128512.631
10:38 ET90462.64
10:40 ET112962.645
10:42 ET133182.645
10:44 ET62612.6494
10:45 ET19252.645
10:47 ET139302.65
10:49 ET204132.645
10:51 ET27302.645
10:54 ET19982.65
10:56 ET254292.6309
10:58 ET21942.62
11:00 ET30792.62
11:02 ET12002.61
11:03 ET95912.6113
11:05 ET156632.6191
11:07 ET8002.615
11:09 ET76292.6109
11:12 ET57672.6198
11:14 ET124392.615
11:16 ET2002.615
11:18 ET133452.61
11:20 ET82262.6001
11:21 ET218672.605
11:23 ET212002.6
11:25 ET549842.62
11:27 ET232772.62
11:30 ET593222.625
11:32 ET19002.625
11:34 ET10002.62
11:36 ET29632.62
11:38 ET16282.625
11:39 ET26942.62
11:41 ET4002.62
11:43 ET11002.62
11:45 ET23742.6207
11:48 ET238162.62
11:50 ET15422.625
11:52 ET12862.625
11:54 ET197122.6301
11:56 ET119812.6292
11:57 ET68502.63
11:59 ET25912.64
12:01 ET220482.645
12:03 ET2242.65
12:06 ET3502.6412
12:08 ET2042.645
12:10 ET6002.645
12:12 ET29552.645
12:14 ET71002.645
12:15 ET4082.641
12:17 ET28772.645
12:19 ET27722.645
12:21 ET5002.645
12:24 ET4002.645
12:26 ET6322.645
12:28 ET11862.6443
12:30 ET235032.6567
12:32 ET494472.665
12:33 ET4172.6652
12:35 ET72512.675
12:37 ET150862.685
12:39 ET258222.691
12:42 ET354692.705
12:44 ET178492.705
12:46 ET13192.705
12:48 ET257892.695
12:50 ET34852.695
12:51 ET13042.695
12:53 ET7002.695
12:55 ET46202.6912
12:57 ET33152.6989
01:00 ET94772.705
01:02 ET11452.705
01:04 ET376532.695
01:06 ET8002.6989
01:08 ET7642.6971
01:09 ET202412.7001
01:11 ET9722.705
01:13 ET3732.705
01:15 ET5002.705
01:18 ET16252.705
01:20 ET27002.705
01:22 ET1002.7001
01:24 ET256082.695
01:26 ET291902.675
01:27 ET68472.675
01:29 ET23762.675
01:31 ET61812.675
01:33 ET19782.68
01:36 ET129422.685
01:38 ET193692.6912
01:40 ET300842.695
01:42 ET14312.6975
01:44 ET316032.68
01:45 ET106052.675
01:47 ET140982.68
01:49 ET569552.66
01:51 ET12782.6661
01:54 ET336362.665
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
782.7M
-4.4x
---
United StatesEXAI
Exscientia PLC
606.2M
-3.6x
---
United StatesSLNCF
Silence Therapeutics PLC
592.6M
-14.6x
---
United StatesSLN
Silence Therapeutics PLC
592.6M
-9.4x
---
United StatesCAPR
Capricor Therapeutics Inc
846.2M
-20.0x
---
United StatesRLAY
Relay Therapeutics Inc
854.5M
-1.9x
---
As of 2024-11-18

Company Information

AbCellera Biologics Inc. discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. The Company’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the antibody discovery problems. The Company has developed technology platforms to unlock drug classes, targets, and modalities, including transmembrane proteins, T-cell engagers, and peptide-MHCs. The Company is focused on advancing an internal pipeline of programs and collaborating on drug development programs with partners. Its first two preclinical programs in its internal pipeline are ABCL575 and ABCL635. ABCL635 is an antibody-drug candidate against an undisclosed target with an indication in metabolic and endocrine conditions. ABCL575 targets OX40 ligand and is being developed as a therapy for the treatment of atopic dermatitis and other indications of autoimmunity and inflammation.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$782.7M
Revenue (TTM)
$33.0M
Shares Outstanding
295.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.35
EPS
$-0.60
Book Value
$3.96
P/E Ratio
-4.4x
Price/Sales (TTM)
23.7
Price/Cash Flow (TTM)
---
Operating Margin
-934.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.