Abbott LaboratoriesNYSE:ABT
- LAST PRICE112.4200
- TODAY'S CHANGE (%)-0.1900 (-0.1687%)
- Bid / Lots112.4100/ 1
- Ask / Lots112.4300/ 1
- Open / Previous Close112.3100 / 112.6100
- Day Range
- 52 Week Range
- Volume1,565,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABT |
|---|---|---|
| 09:32 ET | 69267 | 112.34 |
| 09:34 ET | 22153 | 112.23 |
| 09:36 ET | 10630 | 112.2889 |
| 09:38 ET | 14133 | 112.7 |
| 09:39 ET | 4067 | 112.58 |
| 09:41 ET | 5355 | 112.78 |
| 09:43 ET | 7572 | 112.55 |
| 09:45 ET | 5171 | 112.63 |
| 09:48 ET | 5376 | 112.71 |
| 09:50 ET | 6404 | 112.81 |
| 09:52 ET | 23529 | 112.72 |
| 09:54 ET | 10216 | 112.49 |
| 09:56 ET | 15689 | 112.565 |
| 09:57 ET | 4488 | 112.555 |
| 09:59 ET | 6041 | 112.53 |
| 10:01 ET | 11763 | 112.65 |
| 10:03 ET | 5891 | 112.91 |
| 10:06 ET | 5452 | 112.72 |
| 10:08 ET | 9321 | 112.45 |
| 10:10 ET | 27123 | 112.28 |
| 10:12 ET | 19576 | 112.23 |
| 10:14 ET | 35720 | 112.2602 |
| 10:15 ET | 31078 | 112.14 |
| 10:17 ET | 21754 | 112.26 |
| 10:19 ET | 10389 | 112.325 |
| 10:21 ET | 7984 | 112.32 |
| 10:24 ET | 7633 | 112.27 |
| 10:26 ET | 15709 | 112.18 |
| 10:28 ET | 9707 | 112.115 |
| 10:30 ET | 6186 | 112.25 |
| 10:32 ET | 10470 | 112.255 |
| 10:33 ET | 11217 | 112.34 |
| 10:35 ET | 11985 | 112.255 |
| 10:37 ET | 14077 | 112.4 |
| 10:39 ET | 10700 | 112.45 |
| 10:42 ET | 5107 | 112.615 |
| 10:44 ET | 5830 | 112.37 |
| 10:46 ET | 4546 | 112.4683 |
| 10:48 ET | 5058 | 112.4601 |
| 10:50 ET | 4939 | 112.62 |
| 10:51 ET | 6963 | 112.53 |
| 10:53 ET | 5022 | 112.7205 |
| 10:55 ET | 5968 | 112.74 |
| 10:57 ET | 6965 | 112.65 |
| 11:00 ET | 9775 | 112.73 |
| 11:02 ET | 11509 | 112.84 |
| 11:04 ET | 13966 | 112.79 |
| 11:06 ET | 4065 | 112.66 |
| 11:08 ET | 5311 | 112.5667 |
| 11:09 ET | 11032 | 112.6205 |
| 11:11 ET | 5847 | 112.595 |
| 11:13 ET | 2734 | 112.6 |
| 11:15 ET | 6983 | 112.55 |
| 11:18 ET | 7490 | 112.47 |
| 11:20 ET | 1221 | 112.52 |
| 11:22 ET | 4548 | 112.53 |
| 11:24 ET | 2952 | 112.4 |
| 11:26 ET | 19327 | 112.5 |
| 11:27 ET | 5687 | 112.57 |
| 11:29 ET | 9525 | 112.52 |
| 11:31 ET | 10964 | 112.545 |
| 11:33 ET | 11581 | 112.355 |
| 11:36 ET | 12249 | 112.37 |
| 11:38 ET | 2667 | 112.38 |
| 11:40 ET | 12967 | 112.33 |
| 11:42 ET | 5466 | 112.48 |
| 11:44 ET | 7706 | 112.41 |
| 11:45 ET | 8942 | 112.4 |
| 11:47 ET | 2666 | 112.38 |
| 11:49 ET | 13650 | 112.28 |
| 11:51 ET | 10316 | 112.245 |
| 11:54 ET | 3658 | 112.33 |
| 11:56 ET | 5826 | 112.3 |
| 11:58 ET | 4424 | 112.315 |
| 12:00 ET | 2955 | 112.35 |
| 12:02 ET | 2718 | 112.41 |
| 12:03 ET | 3676 | 112.36 |
| 12:05 ET | 11308 | 112.34 |
| 12:07 ET | 2516 | 112.35 |
| 12:09 ET | 8804 | 112.385 |
| 12:12 ET | 3686 | 112.4 |
| 12:14 ET | 2148 | 112.46 |
| 12:16 ET | 8333 | 112.37 |
| 12:18 ET | 4014 | 112.36 |
| 12:20 ET | 4886 | 112.4 |
| 12:21 ET | 4993 | 112.47 |
| 12:23 ET | 4854 | 112.45 |
| 12:25 ET | 3018 | 112.42 |
| 12:27 ET | 3194 | 112.35 |
| 12:30 ET | 3007 | 112.311 |
| 12:32 ET | 3881 | 112.31 |
| 12:34 ET | 4825 | 112.345 |
| 12:36 ET | 4947 | 112.365 |
| 12:38 ET | 7425 | 112.315 |
| 12:39 ET | 5321 | 112.37 |
| 12:41 ET | 3241 | 112.365 |
| 12:43 ET | 3808 | 112.34 |
| 12:45 ET | 3750 | 112.38 |
| 12:48 ET | 1764 | 112.39 |
| 12:50 ET | 3569 | 112.32 |
| 12:52 ET | 2928 | 112.34 |
| 12:54 ET | 2069 | 112.3 |
| 12:56 ET | 3720 | 112.38 |
| 12:57 ET | 5464 | 112.37 |
| 12:59 ET | 3341 | 112.4 |
| 01:01 ET | 2406 | 112.42 |
| 01:03 ET | 4774 | 112.51 |
| 01:06 ET | 2809 | 112.49 |
| 01:08 ET | 2603 | 112.51 |
| 01:10 ET | 2423 | 112.5 |
| 01:12 ET | 2151 | 112.5 |
| 01:14 ET | 4131 | 112.46 |
| 01:15 ET | 2367 | 112.49 |
| 01:17 ET | 2119 | 112.53 |
| 01:19 ET | 3923 | 112.52 |
| 01:21 ET | 7051 | 112.58 |
| 01:24 ET | 7203 | 112.6084 |
| 01:26 ET | 1866 | 112.55 |
| 01:28 ET | 4705 | 112.585 |
| 01:30 ET | 8138 | 112.57 |
| 01:32 ET | 4822 | 112.61 |
| 01:33 ET | 3713 | 112.66 |
| 01:35 ET | 4255 | 112.62 |
| 01:37 ET | 8098 | 112.53 |
| 01:39 ET | 7010 | 112.44 |
| 01:42 ET | 5703 | 112.46 |
| 01:44 ET | 3954 | 112.44 |
| 01:46 ET | 3867 | 112.43 |
| 01:48 ET | 3603 | 112.41 |
| 01:50 ET | 6511 | 112.42 |
Today
Abbott and the Big Ten Conference Tackle U.S. Blood Shortages with First-of-its-Kind, Nationwide Blood Donation Competition, 'The We Give Blood Drive', from 3 minutes ago by Dow Jones
3 minutes ago by Dow JonesDJ Abbott Labs Price Target Maintained With a $120.00/Share by Jefferies, from 13 minutes ago by Dow Jones
13 minutes ago by Dow Jones
Yesterday
Abbott Hosts Conference Call for Third-Quarter Earnings, from 9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 19, 2024
Abbott Declares 403rd Consecutive Quarterly Dividend, from 12:59PM ET on Thursday Sep 19, 2024 by Dow Jones
12:59PM ET on Thursday Sep 19, 2024 by Dow JonesPress Release: Abbott Declares 403rd Consecutive Quarterly Dividend, from 12:59PM ET on Thursday Sep 19, 2024 by Dow Jones
12:59PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Abbott Laboratories | 195.9B | 35.4x | +18.64% |
Stryker Corp | 137.0B | 40.1x | +9.49% |
Medtronic PLC | 114.6B | 30.0x | -4.17% |
Becton Dickinson and Co | 68.0B | 47.0x | +11.04% |
IDEXX Laboratories Inc | 41.0B | 50.1x | +18.62% |
Baxter International Inc | 19.6B | -125.7x | --- |
Company Information
Abbott Laboratories is a global healthcare company. The Company is engaged in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. The Company operates through four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The Established Pharmaceutical Products segment is engaged in the international sales of a broad line of branded generic pharmaceutical products. The Diagnostic Products segment is engaged in the worldwide sales of diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Nutritional Products segment is involved in the worldwide sales of a broad line of adult and pediatric nutritional products. The Medical Devices segment includes the worldwide sales of rhythm management, electrophysiology, heart failure, vascular, structural heart, neuromodulation, and diabetes care products.
Contact Information
- Headquarters
- 100 Abbott Park Road, Abbot ParkABBOTT PARK, IL, United States 60064-3500
- Phone
- 224-667-6100
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ford
- Chief Financial Officer, Senior Vice President - Finance
- Philip Boudreau
- Executive Vice President, General Counsel, Secretary
- Hubert Allen
- Executive Vice President - Human Resources
- Mary Moreland
- Executive Vice President, Group President - Medical Devices
- Lisa Earnhardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $195.9B |
|---|---|
Revenue (TTM) | $40.7B |
Shares Outstanding | 1.7B |
Dividend Yield | 1.96% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 11-15-24 |
Beta | 0.72 |
EPS | $3.18 |
Book Value | $22.26 |
P/E Ratio | 35.4x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 15.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
