Abbott LaboratoriesNYSE:ABT
- LAST PRICE105.7200
- TODAY'S CHANGE (%)-0.8500 (-0.7976%)
- Bid / Lots105.5600/ 1
- Ask / Lots105.7100/ 1
- Open / Previous Close106.6600 / 106.5700
- Day Range
- 52 Week Range
- Volume10,252,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABT |
|---|---|---|
| 09:32 ET | 200 | 106.88 |
| 09:34 ET | 3200 | 106.68 |
| 09:36 ET | 1022533 | 106.3 |
| 09:38 ET | 121046 | 106.415 |
| 09:39 ET | 64680 | 106.27 |
| 09:41 ET | 16331 | 106.03 |
| 09:43 ET | 15821 | 106.165 |
| 09:45 ET | 13078 | 106.09 |
| 09:48 ET | 16551 | 106.23 |
| 09:50 ET | 11100 | 106.24 |
| 09:52 ET | 13156 | 106.11 |
| 09:54 ET | 11267 | 106.19 |
| 09:56 ET | 23619 | 106.4 |
| 09:57 ET | 11399 | 106.2 |
| 09:59 ET | 8800 | 106.33 |
| 10:01 ET | 10753 | 106.251 |
| 10:03 ET | 7853 | 106.33 |
| 10:06 ET | 11618 | 106.49 |
| 10:08 ET | 7663 | 106.41 |
| 10:10 ET | 7116 | 106.415 |
| 10:12 ET | 7675 | 106.4 |
| 10:14 ET | 12818 | 106.375 |
| 10:15 ET | 7684 | 106.3 |
| 10:17 ET | 7189 | 106.375 |
| 10:19 ET | 8164 | 106.34 |
| 10:21 ET | 14099 | 106.33 |
| 10:24 ET | 5002 | 106.445 |
| 10:26 ET | 6785 | 106.48 |
| 10:28 ET | 43845 | 106.365 |
| 10:30 ET | 10181 | 106.3798 |
| 10:32 ET | 12172 | 106.3306 |
| 10:33 ET | 6782 | 106.2255 |
| 10:35 ET | 30050 | 106.17 |
| 10:37 ET | 11937 | 106.17 |
| 10:39 ET | 10212 | 106.2 |
| 10:42 ET | 10019 | 106.18 |
| 10:44 ET | 9977 | 106.13 |
| 10:46 ET | 14403 | 106.05 |
| 10:48 ET | 13499 | 105.98 |
| 10:50 ET | 6962 | 105.995 |
| 10:51 ET | 9434 | 106.05 |
| 10:53 ET | 9165 | 106.08 |
| 10:55 ET | 7050 | 106.03 |
| 10:57 ET | 10125 | 105.98 |
| 11:00 ET | 7965 | 105.95 |
| 11:02 ET | 8691 | 105.87 |
| 11:04 ET | 7518 | 105.7949 |
| 11:06 ET | 7054 | 105.715 |
| 11:08 ET | 16450 | 105.655 |
| 11:09 ET | 13731 | 105.715 |
| 11:11 ET | 11933 | 105.75 |
| 11:13 ET | 9996 | 105.57 |
| 11:15 ET | 11190 | 105.521 |
| 11:18 ET | 6880 | 105.52 |
| 11:20 ET | 13913 | 105.48 |
| 11:22 ET | 6157 | 105.4 |
| 11:24 ET | 12006 | 105.51 |
| 11:26 ET | 6883 | 105.39 |
| 11:27 ET | 10869 | 105.42 |
| 11:29 ET | 6724 | 105.34 |
| 11:31 ET | 8521 | 105.42 |
| 11:33 ET | 19622 | 105.485 |
| 11:36 ET | 13859 | 105.51 |
| 11:38 ET | 6200 | 105.5074 |
| 11:40 ET | 8084 | 105.599 |
| 11:42 ET | 9900 | 105.47 |
| 11:44 ET | 6235 | 105.435 |
| 11:45 ET | 5363 | 105.4 |
| 11:47 ET | 5177 | 105.4016 |
| 11:49 ET | 4995 | 105.385 |
| 11:51 ET | 7938 | 105.33 |
| 11:54 ET | 16654 | 105.3405 |
| 11:56 ET | 5957 | 105.31 |
| 11:58 ET | 11618 | 105.355 |
| 12:00 ET | 8739 | 105.24 |
| 12:02 ET | 14753 | 105.29 |
| 12:03 ET | 6094 | 105.37 |
| 12:05 ET | 5690 | 105.39 |
| 12:07 ET | 6030 | 105.38 |
| 12:09 ET | 12662 | 105.39 |
| 12:12 ET | 6208 | 105.47 |
| 12:14 ET | 14643 | 105.425 |
| 12:16 ET | 6094 | 105.41 |
| 12:18 ET | 4805 | 105.38 |
| 12:20 ET | 7776 | 105.39 |
| 12:21 ET | 9722 | 105.4 |
| 12:23 ET | 5163 | 105.36 |
| 12:25 ET | 13916 | 105.3329 |
| 12:27 ET | 23998 | 105.29 |
| 12:30 ET | 7641 | 105.38 |
| 12:32 ET | 6032 | 105.42 |
| 12:34 ET | 6224 | 105.37 |
| 12:36 ET | 6332 | 105.42 |
| 12:38 ET | 6678 | 105.43 |
| 12:39 ET | 5342 | 105.43 |
| 12:41 ET | 7948 | 105.45 |
| 12:43 ET | 7611 | 105.48 |
| 12:45 ET | 9102 | 105.44 |
| 12:48 ET | 14280 | 105.47 |
| 12:50 ET | 9126 | 105.51 |
| 12:52 ET | 9566 | 105.52 |
| 12:54 ET | 13257 | 105.54 |
| 12:56 ET | 11412 | 105.48 |
| 12:57 ET | 11688 | 105.56 |
| 12:59 ET | 4453 | 105.56 |
| 01:01 ET | 8662 | 105.64 |
| 01:03 ET | 7322 | 105.64 |
| 01:06 ET | 9531 | 105.62 |
| 01:08 ET | 17023 | 105.57 |
| 01:10 ET | 17964 | 105.5399 |
| 01:12 ET | 5380 | 105.475 |
| 01:14 ET | 15669 | 105.48 |
| 01:15 ET | 5798 | 105.445 |
| 01:17 ET | 9930 | 105.39 |
| 01:19 ET | 9018 | 105.43 |
| 01:21 ET | 6381 | 105.43 |
| 01:24 ET | 8782 | 105.34 |
| 01:26 ET | 6414 | 105.3539 |
| 01:28 ET | 6929 | 105.3519 |
| 01:30 ET | 20272 | 105.34 |
| 01:32 ET | 9764 | 105.3122 |
| 01:33 ET | 12238 | 105.37 |
| 01:35 ET | 8364 | 105.38 |
| 01:37 ET | 6727 | 105.3958 |
| 01:39 ET | 7704 | 105.432 |
| 01:42 ET | 13011 | 105.44 |
| 01:44 ET | 6610 | 105.39 |
| 01:46 ET | 11800 | 105.38 |
| 01:48 ET | 8654 | 105.395 |
| 01:50 ET | 5534 | 105.39 |
| 01:51 ET | 10788 | 105.455 |
| 01:53 ET | 6794 | 105.45 |
| 01:55 ET | 13008 | 105.45 |
| 01:57 ET | 22104 | 105.47 |
| 02:00 ET | 9602 | 105.485 |
| 02:02 ET | 14274 | 105.45 |
| 02:04 ET | 7544 | 105.44 |
| 02:06 ET | 38997 | 105.51 |
| 02:08 ET | 29325 | 105.5721 |
| 02:09 ET | 32914 | 105.58 |
| 02:11 ET | 10122 | 105.62 |
| 02:13 ET | 15935 | 105.5802 |
| 02:15 ET | 15087 | 105.54 |
| 02:18 ET | 8296 | 105.58 |
| 02:20 ET | 6501 | 105.57 |
| 02:22 ET | 15315 | 105.59 |
| 02:24 ET | 10801 | 105.5281 |
| 02:26 ET | 14797 | 105.555 |
| 02:27 ET | 13984 | 105.57 |
| 02:29 ET | 6438 | 105.56 |
| 02:31 ET | 7713 | 105.6 |
| 02:33 ET | 8557 | 105.55 |
| 02:36 ET | 16263 | 105.5 |
| 02:38 ET | 10615 | 105.48 |
| 02:40 ET | 10624 | 105.48 |
| 02:42 ET | 8219 | 105.48 |
| 02:44 ET | 38893 | 105.39 |
| 02:45 ET | 9591 | 105.45 |
| 02:47 ET | 10318 | 105.43 |
| 02:49 ET | 11657 | 105.4 |
| 02:51 ET | 7257 | 105.37 |
| 02:54 ET | 9999 | 105.41 |
| 02:56 ET | 20096 | 105.5 |
| 02:58 ET | 9607 | 105.441 |
| 03:00 ET | 13292 | 105.5 |
| 03:02 ET | 9163 | 105.46 |
| 03:03 ET | 9562 | 105.51 |
| 03:05 ET | 10680 | 105.5 |
| 03:07 ET | 10571 | 105.49 |
| 03:09 ET | 16852 | 105.495 |
| 03:12 ET | 10823 | 105.565 |
| 03:14 ET | 20197 | 105.46 |
| 03:16 ET | 17066 | 105.52 |
| 03:18 ET | 16275 | 105.515 |
| 03:20 ET | 15684 | 105.47 |
| 03:21 ET | 15815 | 105.49 |
| 03:23 ET | 10788 | 105.48 |
| 03:25 ET | 9216 | 105.45 |
| 03:27 ET | 21001 | 105.47 |
| 03:30 ET | 26959 | 105.425 |
| 03:32 ET | 17784 | 105.48 |
| 03:34 ET | 10324 | 105.5083 |
| 03:36 ET | 15713 | 105.37 |
| 03:38 ET | 13111 | 105.44 |
| 03:39 ET | 11049 | 105.37 |
| 03:41 ET | 15242 | 105.3887 |
| 03:43 ET | 20553 | 105.37 |
| 03:45 ET | 22630 | 105.37 |
| 03:48 ET | 33285 | 105.381 |
| 03:50 ET | 23962 | 105.46 |
| 03:52 ET | 45033 | 105.84 |
| 03:54 ET | 44182 | 105.74 |
| 03:56 ET | 99782 | 105.85 |
| 03:57 ET | 93625 | 105.715 |
| 03:59 ET | 284360 | 105.72 |
Yesterday
Abbott Teams Up With the National Association of Community Health Centers to Expand Access to Nutritious Food and Improve Health, from 8:05AM ET on Thursday Jun 20, 2024 by Dow Jones
8:05AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
DJ Correction to New Weight-Loss Drugs and Devices Are Coming This Week -- Barrons.com, from 3:51PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:51PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ New Weight-Loss Drugs and Devices Are Coming This Week -- Barrons.com, from 3:25PM ET on Monday Jun 17, 2024 by Dow Jones
3:25PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
Press Release: Abbott Declares 402nd Consecutive Quarterly Dividend, from 12:01PM ET on Friday Jun 14, 2024 by Dow Jones
12:01PM ET on Friday Jun 14, 2024 by Dow JonesAbbott Declares 402nd Consecutive Quarterly Dividend, from 12:01PM ET on Friday Jun 14, 2024 by Dow Jones
12:01PM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Abbott Laboratories | 185.4B | 32.8x | +18.64% |
Stryker Corp | 130.0B | 39.2x | +9.49% |
Medtronic PLC | 105.1B | 29.5x | -4.17% |
Becton Dickinson and Co | 68.9B | 50.7x | +11.04% |
Dexcom Inc | 46.2B | 76.9x | --- |
IDEXX Laboratories Inc | 41.0B | 48.0x | +18.62% |
Company Information
Abbott Laboratories is a global healthcare company. The Company is engaged in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. The Company operates through four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The Established Pharmaceutical Products segment is engaged in the international sales of a broad line of branded generic pharmaceutical products. The Diagnostic Products segment is engaged in the worldwide sales of diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Nutritional Products segment is involved in the worldwide sales of a broad line of adult and pediatric nutritional products. The Medical Devices segment includes the worldwide sales of rhythm management, electrophysiology, heart failure, vascular, structural heart, neuromodulation, and diabetes care products.
Contact Information
- Headquarters
- 100 Abbott Park Road, Abbot ParkABBOTT PARK, IL, United States 60064-3500
- Phone
- 224-667-6100
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ford
- Chief Financial Officer, Senior Vice President - Finance
- Philip Boudreau
- Executive Vice President - Finance
- Robert Funck
- Executive Vice President, General Counsel, Secretary
- Hubert Allen
- Executive Vice President - Human Resources
- Mary Moreland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $185.4B |
|---|---|
Revenue (TTM) | $40.3B |
Shares Outstanding | 1.7B |
Dividend Yield | 2.08% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 07-15-24 |
Pay Date | 08-15-24 |
Beta | 0.72 |
EPS | $3.22 |
Book Value | $22.26 |
P/E Ratio | 32.8x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 15.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
