Abbott LaboratoriesNYSE:ABT
- LAST PRICE104.6700
- TODAY'S CHANGE (%)-0.2700 (-0.2573%)
- Bid / Lots104.5000/ 2
- Ask / Lots105.0000/ 1
- Open / Previous Close104.7300 / 104.9400
- Day Range
- 52 Week Range
- Volume5,902,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABT |
|---|---|---|
| 09:32 ET | 2039 | 104.69 |
| 09:34 ET | 48460 | 104.58 |
| 09:36 ET | 14765 | 104.81 |
| 09:38 ET | 9920 | 104.865 |
| 09:39 ET | 10144 | 104.81 |
| 09:41 ET | 23586 | 104.845 |
| 09:43 ET | 18783 | 104.93 |
| 09:45 ET | 12278 | 104.9 |
| 09:48 ET | 9226 | 104.92 |
| 09:50 ET | 16390 | 104.87 |
| 09:52 ET | 13691 | 104.8402 |
| 09:54 ET | 11407 | 104.72 |
| 09:56 ET | 18179 | 104.81 |
| 09:57 ET | 8306 | 104.73 |
| 09:59 ET | 20645 | 104.75 |
| 10:01 ET | 41209 | 104.81 |
| 10:03 ET | 14462 | 104.86 |
| 10:06 ET | 9024 | 104.78 |
| 10:08 ET | 4478 | 104.73 |
| 10:10 ET | 9783 | 104.7989 |
| 10:12 ET | 20832 | 104.76 |
| 10:14 ET | 39538 | 104.79 |
| 10:15 ET | 29955 | 104.78 |
| 10:17 ET | 20013 | 104.74 |
| 10:19 ET | 12934 | 104.66 |
| 10:21 ET | 6373 | 104.69 |
| 10:24 ET | 15896 | 104.82 |
| 10:26 ET | 17124 | 104.78 |
| 10:28 ET | 23121 | 104.81 |
| 10:30 ET | 29653 | 104.86 |
| 10:32 ET | 7243 | 104.83 |
| 10:33 ET | 8256 | 104.73 |
| 10:35 ET | 30386 | 104.73 |
| 10:37 ET | 14252 | 104.7 |
| 10:39 ET | 20325 | 104.73 |
| 10:42 ET | 33672 | 104.7 |
| 10:44 ET | 36926 | 104.73 |
| 10:46 ET | 15041 | 104.75 |
| 10:48 ET | 6697 | 104.74 |
| 10:50 ET | 27554 | 104.88 |
| 10:51 ET | 6922 | 104.83 |
| 10:53 ET | 8016 | 104.83 |
| 10:55 ET | 10297 | 104.73 |
| 10:57 ET | 25244 | 104.75 |
| 11:00 ET | 8760 | 104.77 |
| 11:02 ET | 19345 | 104.83 |
| 11:04 ET | 19638 | 104.77 |
| 11:06 ET | 53940 | 104.82 |
| 11:08 ET | 9634 | 104.84 |
| 11:09 ET | 8127 | 104.84 |
| 11:11 ET | 30038 | 104.83 |
| 11:13 ET | 16816 | 104.84 |
| 11:15 ET | 27892 | 104.89 |
| 11:18 ET | 33783 | 104.81 |
| 11:20 ET | 5478 | 104.83 |
| 11:22 ET | 9561 | 104.79 |
| 11:24 ET | 10698 | 104.75 |
| 11:26 ET | 13077 | 104.79 |
| 11:27 ET | 10636 | 104.745 |
| 11:29 ET | 13733 | 104.76 |
| 11:31 ET | 10214 | 104.74 |
| 11:33 ET | 11597 | 104.76 |
| 11:36 ET | 10131 | 104.71 |
| 11:38 ET | 6180 | 104.68 |
| 11:40 ET | 5783 | 104.69 |
| 11:42 ET | 50769 | 104.655 |
| 11:44 ET | 41379 | 104.71 |
| 11:45 ET | 11573 | 104.645 |
| 11:47 ET | 14781 | 104.6384 |
| 11:49 ET | 12998 | 104.62 |
| 11:51 ET | 9900 | 104.635 |
| 11:54 ET | 22046 | 104.65 |
| 11:56 ET | 15379 | 104.65 |
| 11:58 ET | 10376 | 104.67 |
| 12:00 ET | 11418 | 104.665 |
| 12:02 ET | 5431 | 104.67 |
| 12:03 ET | 7178 | 104.68 |
| 12:05 ET | 8260 | 104.7 |
| 12:07 ET | 9860 | 104.62 |
| 12:09 ET | 21463 | 104.565 |
| 12:12 ET | 14516 | 104.61 |
| 12:14 ET | 4510 | 104.59 |
| 12:16 ET | 13458 | 104.58 |
| 12:18 ET | 7964 | 104.5681 |
| 12:20 ET | 19036 | 104.5412 |
| 12:21 ET | 13872 | 104.53 |
| 12:23 ET | 5925 | 104.57 |
| 12:25 ET | 9670 | 104.56 |
| 12:27 ET | 4176 | 104.585 |
| 12:30 ET | 11367 | 104.58 |
| 12:32 ET | 9644 | 104.6 |
| 12:34 ET | 16845 | 104.6 |
| 12:36 ET | 12539 | 104.6871 |
| 12:38 ET | 4135 | 104.67 |
| 12:39 ET | 5341 | 104.685 |
| 12:41 ET | 5798 | 104.64 |
| 12:43 ET | 16264 | 104.65 |
| 12:45 ET | 6556 | 104.685 |
| 12:48 ET | 9750 | 104.67 |
| 12:50 ET | 11675 | 104.75 |
| 12:52 ET | 6818 | 104.77 |
| 12:54 ET | 4591 | 104.78 |
| 12:56 ET | 7599 | 104.74 |
| 12:57 ET | 7559 | 104.71 |
| 12:59 ET | 16042 | 104.71 |
| 01:01 ET | 15354 | 104.725 |
| 01:03 ET | 10325 | 104.79 |
| 01:06 ET | 6344 | 104.7796 |
| 01:08 ET | 5500 | 104.86 |
| 01:10 ET | 7847 | 104.7978 |
| 01:12 ET | 5626 | 104.8095 |
| 01:14 ET | 5613 | 104.82 |
| 01:15 ET | 4227 | 104.82 |
| 01:17 ET | 7563 | 104.845 |
| 01:19 ET | 7398 | 104.83 |
| 01:21 ET | 8667 | 104.85 |
| 01:24 ET | 12924 | 104.795 |
| 01:26 ET | 6169 | 104.84 |
| 01:28 ET | 8220 | 104.8889 |
| 01:30 ET | 61878 | 104.9108 |
| 01:32 ET | 9467 | 104.92 |
| 01:33 ET | 14349 | 104.89 |
| 01:35 ET | 11637 | 104.89 |
| 01:37 ET | 8017 | 104.86 |
| 01:39 ET | 8779 | 104.87 |
| 01:42 ET | 12946 | 104.91 |
| 01:44 ET | 3876 | 104.9087 |
| 01:46 ET | 6703 | 104.965 |
| 01:48 ET | 7758 | 104.93 |
| 01:50 ET | 6314 | 104.92 |
| 01:51 ET | 127254 | 104.88 |
| 01:53 ET | 12601 | 104.86 |
| 01:55 ET | 15573 | 104.885 |
| 01:57 ET | 24734 | 104.845 |
| 02:00 ET | 10495 | 104.82 |
| 02:02 ET | 14388 | 104.8 |
| 02:04 ET | 3977 | 104.79 |
| 02:06 ET | 8281 | 104.79 |
| 02:08 ET | 8151 | 104.79 |
| 02:09 ET | 8937 | 104.76 |
| 02:11 ET | 11028 | 104.76 |
| 02:13 ET | 6282 | 104.745 |
| 02:15 ET | 8404 | 104.73 |
| 02:18 ET | 7147 | 104.735 |
| 02:20 ET | 17388 | 104.69 |
| 02:22 ET | 8464 | 104.7191 |
| 02:24 ET | 6597 | 104.73 |
| 02:26 ET | 5043 | 104.725 |
| 02:27 ET | 5385 | 104.725 |
| 02:29 ET | 12362 | 104.72 |
| 02:31 ET | 8756 | 104.79 |
| 02:33 ET | 16379 | 104.71 |
| 02:36 ET | 7685 | 104.74 |
| 02:38 ET | 7825 | 104.75 |
| 02:40 ET | 5359 | 104.76 |
| 02:42 ET | 10904 | 104.735 |
| 02:44 ET | 14074 | 104.715 |
| 02:45 ET | 6075 | 104.695 |
| 02:47 ET | 10660 | 104.71 |
| 02:49 ET | 7627 | 104.705 |
| 02:51 ET | 11475 | 104.73 |
| 02:54 ET | 18312 | 104.785 |
| 02:56 ET | 12263 | 104.775 |
| 02:58 ET | 16297 | 104.75 |
| 03:00 ET | 17887 | 104.72 |
| 03:02 ET | 19890 | 104.755 |
| 03:03 ET | 9904 | 104.6819 |
| 03:05 ET | 24993 | 104.72 |
| 03:07 ET | 10182 | 104.705 |
| 03:09 ET | 12088 | 104.7 |
| 03:12 ET | 19687 | 104.63 |
| 03:14 ET | 10379 | 104.644 |
| 03:16 ET | 14931 | 104.66 |
| 03:18 ET | 21482 | 104.64 |
| 03:20 ET | 13972 | 104.63 |
| 03:21 ET | 11235 | 104.59 |
| 03:23 ET | 22403 | 104.5988 |
| 03:25 ET | 15639 | 104.64 |
| 03:27 ET | 10248 | 104.69 |
| 03:30 ET | 11485 | 104.695 |
| 03:32 ET | 19626 | 104.67 |
| 03:34 ET | 20997 | 104.655 |
| 03:36 ET | 18966 | 104.6 |
| 03:38 ET | 22972 | 104.68 |
| 03:39 ET | 23609 | 104.68 |
| 03:41 ET | 20158 | 104.6 |
| 03:43 ET | 21199 | 104.62 |
| 03:45 ET | 23688 | 104.63 |
| 03:48 ET | 29397 | 104.64 |
| 03:50 ET | 23187 | 104.61 |
| 03:52 ET | 57429 | 104.69 |
| 03:54 ET | 46693 | 104.77 |
| 03:56 ET | 86401 | 104.65 |
| 03:57 ET | 106403 | 104.67 |
| 03:59 ET | 1141611 | 104.67 |
Apr 29, 2024
Abbott's Breakthrough Dissolving Stent Receives FDA Approval for Arteries Below the Knee, from 9:00AM ET on Monday Apr 29, 2024 by Dow Jones
9:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 23, 2024
It's Draft Day: Damar Hamlin Helps Build the Abbott HeartMates Team, from 3:45PM ET on Tuesday Apr 23, 2024 by Dow Jones
3:45PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Abbott Labs Is Maintained at Overweight by Barclays, from 8:46AM ET on Monday Apr 22, 2024 by Dow Jones
8:46AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ Abbott Labs Is Maintained at Outperform by RBC Capital, from 12:03PM ET on Thursday Apr 18, 2024 by Dow Jones
12:03PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Abbott Laboratories on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:40AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:40AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Abbott Laboratories | 182.6B | 32.5x | +18.64% |
Stryker Corp | 125.4B | 37.8x | +9.49% |
Medtronic PLC | 108.3B | 26.2x | -6.46% |
Becton Dickinson and Co | 67.5B | 50.0x | +11.04% |
Dexcom Inc | 50.7B | 84.5x | --- |
IDEXX Laboratories Inc | 40.2B | 48.5x | +18.62% |
Company Information
Abbott Laboratories is a global healthcare company. The Company is engaged in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. The Company operates through four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The Established Pharmaceutical Products segment is engaged in the international sales of a broad line of branded generic pharmaceutical products. The Diagnostic Products segment is engaged in the worldwide sales of diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Nutritional Products segment is involved in the worldwide sales of a broad line of adult and pediatric nutritional products. The Medical Devices segment includes the worldwide sales of rhythm management, electrophysiology, heart failure, vascular, structural heart, neuromodulation, and diabetes care products.
Contact Information
- Headquarters
- 100 Abbott Park Road, Abbot ParkABBOTT PARK, IL, United States 60064-3500
- Phone
- 224-667-6100
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ford
- Chief Financial Officer, Senior Vice President - Finance
- Philip Boudreau
- Executive Vice President - Finance
- Robert Funck
- Executive Vice President, General Counsel, Secretary
- Hubert Allen
- Executive Vice President - Human Resources
- Mary Moreland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $182.6B |
|---|---|
Revenue (TTM) | $40.3B |
Shares Outstanding | 1.7B |
Dividend Yield | 2.10% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-15-24 |
Beta | 0.75 |
EPS | $3.22 |
Book Value | $22.26 |
P/E Ratio | 32.5x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 20.6x |
Operating Margin | 15.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
