Abbott LaboratoriesNYSE:ABT
- LAST PRICE118.6000
- TODAY'S CHANGE (%)5.2300 (4.6132%)
- Bid / Lots118.6000/ 2
- Ask / Lots118.9900/ 1
- Open / Previous Close119.7500 / 113.3700
- Day Range
- 52 Week Range
- Volume10,149,305
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABT |
|---|---|---|
| 08:32 ET | 9359 | 118.95 |
| 08:34 ET | 414331 | 118.45 |
| 08:36 ET | 179078 | 118.33 |
| 08:38 ET | 73061 | 117.17 |
| 08:39 ET | 84501 | 117.51 |
| 08:41 ET | 36683 | 117.755 |
| 08:43 ET | 37010 | 117.855 |
| 08:45 ET | 105221 | 117.9875 |
| 08:48 ET | 154007 | 118.54 |
| 08:50 ET | 121007 | 118.97 |
| 08:52 ET | 45035 | 119.045 |
| 08:54 ET | 43591 | 118.79 |
| 08:56 ET | 14317 | 118.82 |
| 08:57 ET | 34025 | 118.6368 |
| 08:59 ET | 21559 | 118.72 |
| 09:01 ET | 24948 | 118.665 |
| 09:03 ET | 58780 | 118.61 |
| 09:06 ET | 29483 | 118.46 |
| 09:08 ET | 12896 | 118.42 |
| 09:10 ET | 34237 | 118.6853 |
| 09:12 ET | 30587 | 118.76 |
| 09:14 ET | 32450 | 118.67 |
| 09:15 ET | 38100 | 118.805 |
| 09:17 ET | 23463 | 118.67 |
| 09:19 ET | 27317 | 118.695 |
| 09:21 ET | 23403 | 118.98 |
| 09:24 ET | 50850 | 118.94 |
| 09:26 ET | 13640 | 118.82 |
| 09:28 ET | 18016 | 118.72 |
| 09:30 ET | 26515 | 118.83 |
| 09:32 ET | 16561 | 118.855 |
| 09:33 ET | 23840 | 118.85 |
| 09:35 ET | 22662 | 118.95 |
| 09:37 ET | 18415 | 118.9 |
| 09:39 ET | 25440 | 119.02 |
| 09:42 ET | 24613 | 119.155 |
| 09:44 ET | 23717 | 119.19 |
| 09:46 ET | 19945 | 119.09 |
| 09:48 ET | 18027 | 119.105 |
| 09:50 ET | 24699 | 119.12 |
| 09:51 ET | 19178 | 119.075 |
| 09:53 ET | 21471 | 118.885 |
| 09:55 ET | 11480 | 119.17 |
| 09:57 ET | 25640 | 119.29 |
| 10:00 ET | 15118 | 119.21 |
| 10:02 ET | 15935 | 119.33 |
| 10:04 ET | 15515 | 119.365 |
| 10:06 ET | 76282 | 119.595 |
| 10:08 ET | 27253 | 119.58 |
| 10:09 ET | 23275 | 119.625 |
| 10:11 ET | 21261 | 119.7 |
| 10:13 ET | 14717 | 119.755 |
| 10:15 ET | 49433 | 119.57 |
| 10:18 ET | 16340 | 119.73 |
| 10:20 ET | 21031 | 119.63 |
| 10:22 ET | 12857 | 119.6083 |
| 10:24 ET | 20973 | 119.445 |
| 10:26 ET | 17506 | 119.53 |
| 10:27 ET | 12580 | 119.53 |
| 10:29 ET | 33075 | 119.675 |
| 10:31 ET | 15834 | 119.59 |
| 10:33 ET | 16411 | 119.74 |
| 10:36 ET | 21416 | 119.835 |
| 10:38 ET | 17147 | 119.85 |
| 10:40 ET | 18514 | 119.8 |
| 10:42 ET | 13500 | 119.79 |
| 10:44 ET | 23508 | 119.79 |
| 10:45 ET | 32079 | 119.71 |
| 10:47 ET | 22891 | 119.62 |
| 10:49 ET | 32258 | 119.47 |
| 10:51 ET | 16943 | 119.55 |
| 10:54 ET | 20683 | 119.44 |
| 10:56 ET | 15957 | 119.46 |
| 10:58 ET | 18427 | 119.325 |
| 11:00 ET | 15771 | 119.23 |
| 11:02 ET | 17437 | 119.38 |
| 11:03 ET | 20807 | 119.15 |
| 11:05 ET | 33376 | 119.13 |
| 11:07 ET | 23703 | 119.135 |
| 11:09 ET | 8186 | 119.17 |
| 11:12 ET | 17293 | 119.305 |
| 11:14 ET | 14105 | 119.27 |
| 11:16 ET | 11332 | 119.24 |
| 11:18 ET | 10686 | 119.36 |
| 11:20 ET | 6698 | 119.39 |
| 11:21 ET | 9367 | 119.32 |
| 11:23 ET | 13934 | 119.33 |
| 11:25 ET | 8832 | 119.29 |
| 11:27 ET | 20267 | 119.135 |
| 11:30 ET | 21859 | 119.3 |
| 11:32 ET | 24415 | 119.23 |
| 11:34 ET | 12338 | 119.27 |
| 11:36 ET | 66608 | 119.3 |
| 11:38 ET | 26530 | 119.315 |
| 11:39 ET | 178169 | 119.595 |
| 11:41 ET | 25904 | 119.44 |
| 11:43 ET | 25475 | 119.3802 |
| 11:45 ET | 25586 | 119.185 |
| 11:48 ET | 32535 | 119.4 |
| 11:50 ET | 26126 | 119.41 |
| 11:52 ET | 14145 | 119.41 |
| 11:54 ET | 14057 | 119.205 |
| 11:56 ET | 9359 | 119.24 |
| 11:57 ET | 8879 | 119.305 |
| 11:59 ET | 9778 | 119.255 |
| 12:01 ET | 13170 | 119.25 |
| 12:03 ET | 30789 | 119.215 |
| 12:06 ET | 17710 | 119.03 |
| 12:08 ET | 15890 | 119.1 |
| 12:10 ET | 10248 | 119.055 |
| 12:12 ET | 12868 | 119.05 |
| 12:14 ET | 25931 | 119.1102 |
| 12:15 ET | 8417 | 119.075 |
| 12:17 ET | 29460 | 119.035 |
| 12:19 ET | 11565 | 119.01 |
| 12:21 ET | 7015 | 118.905 |
| 12:24 ET | 18908 | 118.95 |
| 12:26 ET | 7841 | 118.94 |
| 12:28 ET | 14717 | 118.97 |
| 12:30 ET | 7297 | 118.93 |
| 12:32 ET | 20551 | 118.87 |
| 12:33 ET | 13536 | 118.84 |
| 12:35 ET | 95600 | 118.62 |
| 12:37 ET | 18897 | 118.71 |
| 12:39 ET | 26297 | 118.69 |
| 12:42 ET | 9316 | 118.72 |
| 12:44 ET | 12226 | 118.75 |
| 12:46 ET | 14892 | 118.72 |
| 12:48 ET | 23303 | 118.65 |
| 12:50 ET | 23998 | 118.7 |
| 12:51 ET | 26526 | 118.74 |
| 12:53 ET | 7584 | 118.75 |
| 12:55 ET | 16650 | 118.73 |
| 12:57 ET | 18021 | 118.73 |
| 01:00 ET | 30052 | 118.64 |
| 01:02 ET | 19857 | 118.65 |
| 01:04 ET | 11310 | 118.742 |
| 01:06 ET | 14201 | 118.84 |
| 01:08 ET | 24015 | 118.925 |
| 01:09 ET | 11151 | 118.82 |
| 01:11 ET | 10971 | 118.84 |
| 01:13 ET | 13215 | 118.92 |
| 01:15 ET | 16343 | 118.91 |
| 01:18 ET | 15516 | 118.93 |
| 01:20 ET | 9730 | 118.98 |
| 01:22 ET | 11026 | 118.92 |
| 01:24 ET | 27170 | 119.01 |
| 01:26 ET | 15495 | 119.045 |
| 01:27 ET | 11268 | 119.03 |
| 01:29 ET | 13764 | 119.07 |
| 01:31 ET | 12058 | 118.99 |
| 01:33 ET | 10789 | 118.96 |
| 01:36 ET | 15647 | 119 |
| 01:38 ET | 8565 | 119.04 |
| 01:40 ET | 9923 | 119.04 |
| 01:42 ET | 14988 | 119.11 |
| 01:44 ET | 8618 | 119.08 |
| 01:45 ET | 10333 | 119.08 |
| 01:47 ET | 10383 | 119.085 |
| 01:49 ET | 8459 | 119.17 |
| 01:51 ET | 11927 | 119.185 |
| 01:54 ET | 15044 | 119.15 |
| 01:56 ET | 8355 | 119.13 |
| 01:58 ET | 15267 | 119.17 |
| 02:00 ET | 22765 | 119.21 |
| 02:02 ET | 14925 | 119.17 |
| 02:03 ET | 11681 | 119.145 |
| 02:05 ET | 15611 | 119.21 |
| 02:07 ET | 21367 | 119.22 |
| 02:09 ET | 16525 | 119.275 |
| 02:12 ET | 21050 | 119.33 |
| 02:14 ET | 10607 | 119.34 |
| 02:16 ET | 13444 | 119.404691 |
| 02:18 ET | 12338 | 119.375 |
| 02:20 ET | 19588 | 119.395 |
| 02:21 ET | 10937 | 119.42 |
| 02:23 ET | 13423 | 119.42 |
| 02:25 ET | 22067 | 119.32 |
| 02:27 ET | 8958 | 119.285 |
| 02:30 ET | 23210 | 119.135 |
| 02:32 ET | 38524 | 119.03 |
| 02:34 ET | 91991 | 119.14 |
| 02:36 ET | 26339 | 119.205 |
| 02:38 ET | 23854 | 119.21 |
| 02:39 ET | 39508 | 119.11 |
| 02:41 ET | 34376 | 119.11 |
| 02:43 ET | 26308 | 119.06 |
| 02:45 ET | 29587 | 118.88 |
| 02:48 ET | 22077 | 118.895 |
| 02:50 ET | 27591 | 118.81 |
| 02:52 ET | 52712 | 118.67 |
| 02:54 ET | 67692 | 118.67 |
| 02:56 ET | 52311 | 118.58 |
| 02:57 ET | 90746 | 118.46 |
| 02:59 ET | 1169741 | 118.6 |
Nov 1, 2024
DJ Abbott's Baby-Formula Lawsuit Win Could Decrease Liabilities -- Market Talk, from 1:33PM ET on Friday Nov 01, 2024 by Dow Jones
1:33PM ET on Friday Nov 01, 2024 by Dow JonesDJ Abbott Laboratories Up Over 5%, On Track for Largest Percent Increase Since April 2023 -- Data Talk, from 11:03AM ET on Friday Nov 01, 2024 by Dow Jones
11:03AM ET on Friday Nov 01, 2024 by Dow JonesDJ Reckitt, Abbott Shares Rise After Baby-Formula Lawsuit Win -- Update, from 10:00AM ET on Friday Nov 01, 2024 by Dow Jones
10:00AM ET on Friday Nov 01, 2024 by Dow JonesDJ Abbott, Reckitt Shares Rise on Baby-Formula Lawsuit Win -- WSJ, from 9:45AM ET on Friday Nov 01, 2024 by Dow Jones
9:45AM ET on Friday Nov 01, 2024 by Dow JonesDJ Reckitt Shares Rally After Court Win -- Market Talk, from 6:34AM ET on Friday Nov 01, 2024 by Dow Jones
6:34AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Abbott Laboratories | 206.4B | 36.0x | +18.64% |
Stryker Corp | 139.9B | 39.4x | +9.49% |
Medtronic PLC | 115.5B | 30.3x | -4.17% |
Becton Dickinson and Co | 68.0B | 46.9x | +11.04% |
IDEXX Laboratories Inc | 34.3B | 40.3x | +18.62% |
Baxter International Inc | 18.3B | -117.0x | --- |
Company Information
Abbott Laboratories is a global healthcare company. The Company is engaged in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. The Company operates through four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The Established Pharmaceutical Products segment is engaged in the international sales of a broad line of branded generic pharmaceutical products. The Diagnostic Products segment is engaged in the worldwide sales of diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Nutritional Products segment is involved in the worldwide sales of a broad line of adult and pediatric nutritional products. The Medical Devices segment includes the worldwide sales of rhythm management, electrophysiology, heart failure, vascular, structural heart, neuromodulation, and diabetes care products.
Contact Information
- Headquarters
- 100 Abbott Park Road, Abbot ParkABBOTT PARK, IL, United States 60064-3500
- Phone
- 224-667-6100
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ford
- Chief Financial Officer, Executive Vice President - Finance
- Philip Boudreau
- Executive Vice President, General Counsel, Secretary
- Hubert Allen
- Executive Vice President - Human Resources
- Mary Moreland
- Executive Vice President, Group President - Medical Devices
- Lisa Earnhardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $206.4B |
|---|---|
Revenue (TTM) | $41.2B |
Shares Outstanding | 1.7B |
Dividend Yield | 1.85% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 11-15-24 |
Beta | 0.72 |
EPS | $3.30 |
Book Value | $22.26 |
P/E Ratio | 36.0x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 16.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
