Arcosa IncNYSE:ACA
- LAST PRICE87.1800
- TODAY'S CHANGE (%)-0.0600 (-0.0688%)
- Bid / Lots34.8600/ 2
- Ask / Lots139.4000/ 2
- Open / Previous Close87.5600 / 87.2400
- Day Range
- 52 Week Range
- Volume164,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACA |
|---|---|---|
| 09:32 ET | 2304 | 87.56 |
| 09:36 ET | 100 | 86.93 |
| 09:41 ET | 594 | 87.2 |
| 09:43 ET | 100 | 87.39 |
| 09:45 ET | 100 | 87.375 |
| 09:50 ET | 646 | 87.245 |
| 09:52 ET | 200 | 87.25 |
| 09:56 ET | 144 | 86.95 |
| 09:57 ET | 115 | 86.811 |
| 10:03 ET | 300 | 86.33 |
| 10:06 ET | 400 | 86.07 |
| 10:08 ET | 433 | 86.15 |
| 10:12 ET | 500 | 86.48 |
| 10:14 ET | 100 | 86.415 |
| 10:24 ET | 100 | 86.625 |
| 10:26 ET | 100 | 86.57 |
| 10:28 ET | 100 | 86.67 |
| 10:30 ET | 200 | 86.71 |
| 10:33 ET | 1100 | 86.425 |
| 10:35 ET | 104 | 86.496 |
| 10:39 ET | 500 | 86.385 |
| 10:42 ET | 224 | 86.48 |
| 10:44 ET | 100 | 86.66 |
| 10:48 ET | 100 | 86.84 |
| 10:50 ET | 200 | 86.75 |
| 10:51 ET | 204 | 86.99 |
| 10:57 ET | 988 | 86.82 |
| 11:04 ET | 650 | 86.6601 |
| 11:06 ET | 425 | 86.7 |
| 11:08 ET | 230 | 86.67 |
| 11:13 ET | 100 | 86.85 |
| 11:15 ET | 700 | 86.83 |
| 11:22 ET | 200 | 86.86 |
| 11:26 ET | 200 | 86.8275 |
| 11:27 ET | 1069 | 86.83 |
| 11:29 ET | 300 | 86.735 |
| 11:31 ET | 300 | 86.9 |
| 11:33 ET | 200 | 86.92 |
| 11:36 ET | 300 | 86.92 |
| 11:38 ET | 500 | 86.93 |
| 11:40 ET | 200 | 86.96 |
| 11:42 ET | 206 | 87.05 |
| 11:44 ET | 100 | 87.08 |
| 11:45 ET | 483 | 87.16 |
| 11:49 ET | 294 | 87.12 |
| 11:51 ET | 300 | 87.27 |
| 12:00 ET | 100 | 87.215 |
| 12:03 ET | 400 | 87.215 |
| 12:05 ET | 300 | 87.32 |
| 12:09 ET | 200 | 87.32 |
| 12:12 ET | 100 | 87.33 |
| 12:18 ET | 500 | 87.315 |
| 12:20 ET | 1844 | 87.325 |
| 12:21 ET | 100 | 87.275 |
| 12:25 ET | 200 | 87.35 |
| 12:34 ET | 235 | 87.325 |
| 12:38 ET | 105 | 87.38 |
| 12:39 ET | 100 | 87.45 |
| 12:45 ET | 100 | 87.415 |
| 12:48 ET | 1206 | 87.4 |
| 12:50 ET | 200 | 87.33 |
| 12:54 ET | 200 | 87.265 |
| 12:57 ET | 2878 | 87.34 |
| 12:59 ET | 100 | 87.36 |
| 01:03 ET | 200 | 87.33 |
| 01:06 ET | 200 | 87.35 |
| 01:10 ET | 500 | 87.39 |
| 01:12 ET | 208 | 87.32 |
| 01:14 ET | 300 | 87.4 |
| 01:24 ET | 100 | 87.42 |
| 01:26 ET | 100 | 87.4 |
| 01:32 ET | 100 | 87.34 |
| 01:39 ET | 200 | 87.37 |
| 01:42 ET | 1500 | 87.31 |
| 01:44 ET | 1200 | 87.24 |
| 01:51 ET | 428 | 87.02 |
| 01:53 ET | 1100 | 86.995 |
| 01:55 ET | 100 | 87.02 |
| 02:02 ET | 200 | 87 |
| 02:04 ET | 400 | 87.06 |
| 02:06 ET | 220 | 87.06 |
| 02:08 ET | 100 | 86.99 |
| 02:09 ET | 200 | 87.09 |
| 02:13 ET | 100 | 86.995 |
| 02:15 ET | 100 | 87.005 |
| 02:18 ET | 100 | 86.995 |
| 02:20 ET | 100 | 86.995 |
| 02:22 ET | 690 | 86.98 |
| 02:24 ET | 918 | 86.8287 |
| 02:26 ET | 1100 | 86.76 |
| 02:27 ET | 335 | 86.8 |
| 02:29 ET | 300 | 86.72 |
| 02:31 ET | 300 | 86.55 |
| 02:33 ET | 100 | 86.465 |
| 02:38 ET | 875 | 86.44 |
| 02:40 ET | 517 | 86.5 |
| 02:42 ET | 300 | 86.59 |
| 02:44 ET | 100 | 86.52 |
| 02:45 ET | 147 | 86.58 |
| 02:47 ET | 400 | 86.47 |
| 02:49 ET | 194 | 86.53 |
| 02:51 ET | 1100 | 86.46 |
| 02:54 ET | 200 | 86.5 |
| 02:56 ET | 500 | 86.54 |
| 02:58 ET | 342 | 86.6 |
| 03:02 ET | 350 | 86.5909 |
| 03:03 ET | 100 | 86.635 |
| 03:05 ET | 206 | 86.6 |
| 03:21 ET | 324 | 86.65 |
| 03:23 ET | 1103 | 86.99 |
| 03:30 ET | 2000 | 86.965 |
| 03:32 ET | 1626 | 86.845 |
| 03:34 ET | 100 | 86.87 |
| 03:36 ET | 415 | 86.76 |
| 03:38 ET | 606 | 86.92 |
| 03:39 ET | 532 | 86.87 |
| 03:41 ET | 500 | 86.865 |
| 03:45 ET | 667 | 86.91 |
| 03:48 ET | 633 | 86.96 |
| 03:50 ET | 504 | 86.94 |
| 03:52 ET | 1100 | 86.91 |
| 03:54 ET | 400 | 86.96 |
| 03:56 ET | 5622 | 87.135 |
| 03:57 ET | 2814 | 87.17 |
| 03:59 ET | 2887 | 87.18 |
May 17, 2024
DJ Arcosa Is Maintained at Buy by DA Davidson, from 10:57AM ET on Friday May 17, 2024 by Dow Jones
10:57AM ET on Friday May 17, 2024 by Dow Jones
May 8, 2024
Press Release: Arcosa, Inc. Declares Quarterly Dividend, from 4:20PM ET on Wednesday May 08, 2024 by Dow Jones
4:20PM ET on Wednesday May 08, 2024 by Dow JonesArcosa, Inc. Declares Quarterly Dividend, from 4:16PM ET on Wednesday May 08, 2024 by Dow Jones
4:16PM ET on Wednesday May 08, 2024 by Dow Jones
May 3, 2024
DJ Arcosa on Pace for Largest Percent Increase Since April 2023 -- Data Talk, from 10:42AM ET on Friday May 03, 2024 by Dow Jones
10:42AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
*DJ Arcosa 1Q EPS 80c >ACA, from 4:16PM ET on Thursday May 02, 2024 by Dow Jones
4:16PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcosa Inc | 4.2B | 29.8x | +16.59% |
Sterling Infrastructure Inc | 3.9B | 25.4x | +37.14% |
IES Holdings Inc | 3.2B | 20.7x | +45.61% |
Construction Partners Inc | 3.2B | 52.1x | +0.84% |
CSW Industrials Inc | 4.1B | 41.1x | +23.93% |
Installed Building Products Inc | 6.0B | 23.7x | +37.89% |
Company Information
Arcosa, Inc. is a provider of infrastructure-related products and solutions. It operates through three segments: Construction Products, Engineered Structures and Transportation Products. Its Construction Products segment produces and sells natural and recycled aggregates, specialty materials, and construction site support equipment, including trench shields and shoring products. Its Engineered Structures segment manufactures and sells steel structures for infrastructure businesses, including utility structures for electricity transmission and distribution, structural wind towers, traffic structures, and telecommunication structures. Its Transportation Products segment manufactures and sells inland barges, fiberglass barge covers, winches, marine hardware, and steel components for railcars and other transportation and industrial equipment. It also manufactures concrete and steel poles for a range of infrastructure applications, including lighting, traffic, and electric distribution.
Contact Information
- Headquarters
- 500 N Akard St Ste 400DALLAS, TX, United States 75201-3332
- Phone
- 972-942-6500
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Rhys Best
- President, Chief Executive Officer, Director
- Antonio Carrillo
- Group President
- Kerry Cole
- Group President
- Jesse Collins
- Group President
- Reid Essl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 48.6M |
Dividend Yield | 0.23% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 07-15-24 |
Pay Date | 07-31-24 |
Beta | 0.77 |
EPS | $2.93 |
Book Value | $47.98 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 8.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
