ACCO Brands CorpNYSE:ACCO
- LAST PRICE5.9200
- TODAY'S CHANGE (%)-0.0400 (-0.6711%)
- Bid / Lots5.9100/ 20
- Ask / Lots5.9200/ 11
- Open / Previous Close5.9300 / 5.9600
- Day Range
- 52 Week Range
- Volume206,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACCO |
|---|---|---|
| 09:32 ET | 5315 | 5.95 |
| 09:33 ET | 3280 | 5.905 |
| 09:37 ET | 625 | 5.96 |
| 09:39 ET | 850 | 5.95 |
| 09:42 ET | 6419 | 5.935 |
| 09:44 ET | 1174 | 5.92 |
| 09:46 ET | 3379 | 5.915 |
| 09:48 ET | 1010 | 5.89 |
| 09:50 ET | 100 | 5.88 |
| 09:51 ET | 815 | 5.87 |
| 09:53 ET | 100 | 5.865 |
| 09:55 ET | 1162 | 5.88 |
| 09:57 ET | 100 | 5.88 |
| 10:00 ET | 3707 | 5.88 |
| 10:02 ET | 500 | 5.878 |
| 10:04 ET | 2920 | 5.88 |
| 10:06 ET | 2122 | 5.86 |
| 10:09 ET | 933 | 5.87 |
| 10:11 ET | 500 | 5.86 |
| 10:13 ET | 167 | 5.8685 |
| 10:15 ET | 2700 | 5.875 |
| 10:18 ET | 600 | 5.88 |
| 10:20 ET | 2188 | 5.87 |
| 10:22 ET | 4204 | 5.885 |
| 10:24 ET | 1953 | 5.87 |
| 10:26 ET | 1540 | 5.86 |
| 10:27 ET | 1520 | 5.85 |
| 10:29 ET | 100 | 5.845 |
| 10:33 ET | 2500 | 5.83 |
| 10:36 ET | 100 | 5.835 |
| 10:38 ET | 641 | 5.84 |
| 10:40 ET | 600 | 5.84 |
| 10:42 ET | 600 | 5.835 |
| 10:44 ET | 1963 | 5.85 |
| 10:45 ET | 600 | 5.845 |
| 10:47 ET | 100 | 5.845 |
| 10:49 ET | 200 | 5.845 |
| 10:51 ET | 1300 | 5.855 |
| 10:54 ET | 300 | 5.86 |
| 10:56 ET | 705 | 5.875 |
| 11:02 ET | 692 | 5.885 |
| 11:03 ET | 370 | 5.895 |
| 11:05 ET | 1689 | 5.885 |
| 11:07 ET | 100 | 5.88 |
| 11:09 ET | 418 | 5.87 |
| 11:12 ET | 600 | 5.865 |
| 11:14 ET | 1200 | 5.86 |
| 11:16 ET | 100 | 5.865 |
| 11:18 ET | 600 | 5.87 |
| 11:20 ET | 200 | 5.88 |
| 11:23 ET | 100 | 5.885 |
| 11:25 ET | 100 | 5.885 |
| 11:27 ET | 1300 | 5.885 |
| 11:30 ET | 500 | 5.885 |
| 11:32 ET | 200 | 5.885 |
| 11:34 ET | 200 | 5.885 |
| 11:36 ET | 500 | 5.885 |
| 11:38 ET | 600 | 5.89 |
| 11:39 ET | 1476 | 5.91 |
| 11:41 ET | 1901 | 5.91 |
| 11:43 ET | 1808 | 5.905 |
| 11:48 ET | 200 | 5.905 |
| 11:50 ET | 283 | 5.905 |
| 11:52 ET | 300 | 5.905 |
| 11:54 ET | 472 | 5.91 |
| 11:56 ET | 700 | 5.905 |
| 11:57 ET | 2071 | 5.915 |
| 11:59 ET | 2111 | 5.9 |
| 12:01 ET | 2048 | 5.9 |
| 12:03 ET | 442 | 5.9 |
| 12:06 ET | 1857 | 5.895 |
| 12:10 ET | 700 | 5.905 |
| 12:12 ET | 200 | 5.905 |
| 12:14 ET | 1955 | 5.885 |
| 12:15 ET | 200 | 5.885 |
| 12:19 ET | 1203 | 5.89 |
| 12:21 ET | 607 | 5.89 |
| 12:24 ET | 300 | 5.895 |
| 12:26 ET | 1171 | 5.885 |
| 12:28 ET | 600 | 5.885 |
| 12:30 ET | 200 | 5.89 |
| 12:32 ET | 1470 | 5.895 |
| 12:33 ET | 837 | 5.905 |
| 12:35 ET | 1141 | 5.895 |
| 12:37 ET | 1589 | 5.905 |
| 12:39 ET | 100 | 5.905 |
| 12:42 ET | 200 | 5.905 |
| 12:44 ET | 300 | 5.91 |
| 12:46 ET | 1102 | 5.915312 |
| 12:48 ET | 1127 | 5.92 |
| 12:50 ET | 300 | 5.91 |
| 12:51 ET | 1352 | 5.915 |
| 12:55 ET | 195 | 5.91 |
| 12:57 ET | 200 | 5.915 |
| 01:00 ET | 221 | 5.915 |
| 01:04 ET | 100 | 5.915 |
| 01:06 ET | 200 | 5.915 |
| 01:08 ET | 1395 | 5.905 |
| 01:09 ET | 115 | 5.9053 |
| 01:13 ET | 4114 | 5.8908 |
| 01:15 ET | 100 | 5.895 |
| 01:18 ET | 1013 | 5.9 |
| 01:20 ET | 100 | 5.895 |
| 01:22 ET | 500 | 5.89 |
| 01:24 ET | 100 | 5.895 |
| 01:26 ET | 200 | 5.895 |
| 01:27 ET | 100 | 5.895 |
| 01:29 ET | 2458 | 5.895 |
| 01:31 ET | 200 | 5.89 |
| 01:33 ET | 1661 | 5.89 |
| 01:36 ET | 100 | 5.89 |
| 01:38 ET | 100 | 5.89 |
| 01:40 ET | 1041 | 5.89 |
| 01:42 ET | 300 | 5.895 |
| 01:44 ET | 1851 | 5.895 |
| 01:45 ET | 200 | 5.895 |
| 01:47 ET | 200 | 5.895 |
| 01:51 ET | 100 | 5.895 |
| 01:54 ET | 300 | 5.895 |
| 01:56 ET | 200 | 5.895 |
| 01:58 ET | 3077 | 5.885 |
| 02:00 ET | 354 | 5.89 |
| 02:02 ET | 100 | 5.885 |
| 02:03 ET | 600 | 5.885 |
| 02:05 ET | 3175 | 5.875 |
| 02:09 ET | 977 | 5.865 |
| 02:12 ET | 300 | 5.865 |
| 02:14 ET | 234 | 5.865 |
| 02:16 ET | 341 | 5.865 |
| 02:18 ET | 800 | 5.86 |
| 02:20 ET | 626 | 5.87 |
| 02:21 ET | 500 | 5.865 |
| 02:23 ET | 500 | 5.865 |
| 02:25 ET | 326 | 5.865 |
| 02:27 ET | 1556 | 5.86 |
| 02:30 ET | 126 | 5.865 |
| 02:34 ET | 470 | 5.865 |
| 02:36 ET | 1039 | 5.865 |
| 02:38 ET | 1258 | 5.865 |
| 02:39 ET | 200 | 5.865 |
| 02:43 ET | 200 | 5.865 |
| 02:48 ET | 300 | 5.865 |
| 02:50 ET | 1016 | 5.865 |
| 02:52 ET | 700 | 5.865 |
| 02:54 ET | 300 | 5.865 |
| 02:56 ET | 300 | 5.865 |
| 02:57 ET | 1000 | 5.865 |
| 03:01 ET | 5100 | 5.865 |
| 03:03 ET | 1596 | 5.865 |
| 03:06 ET | 929 | 5.865 |
| 03:08 ET | 400 | 5.865 |
| 03:10 ET | 5525 | 5.89 |
| 03:12 ET | 1504 | 5.905 |
| 03:14 ET | 784 | 5.905 |
| 03:15 ET | 200 | 5.905 |
| 03:17 ET | 400 | 5.91 |
| 03:19 ET | 1805 | 5.9104 |
| 03:21 ET | 2593 | 5.91 |
| 03:24 ET | 500 | 5.905 |
| 03:26 ET | 700 | 5.91 |
| 03:28 ET | 809 | 5.92 |
Nov 22, 2024
DJ ACCO Brands Is Maintained at Outperform by Barrington Research, from 4:25PM ET on Friday Nov 22, 2024 by Dow Jones
4:25PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 14, 2024
Oct 31, 2024
ACCO Brands Reports Third Quarter Results, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
4:05PM ET on Thursday Oct 31, 2024 by Dow Jones*DJ ACCO Brands 3Q EPS 9c >ACCO, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ACCO Brands Corp | 540.6M | -3.1x | --- |
CoreCivic Inc | 2.4B | 32.4x | -15.16% |
John Wiley & Sons Inc | 2.8B | -26.5x | --- |
Cengage Learning Holdings II Inc | 1.4B | -15.1x | --- |
ICF International Inc | 2.5B | 24.8x | +6.49% |
Atento SA | 1.6K | 0.0x | --- |
Company Information
ACCO Brands Corporation is a global consumer, technology and business branded products company, providing brands and innovative product solutions used in schools, homes and at work. The Company operates through two segments: ACCO Brands Americas and ACCO Brands International. The Americas includes the U.S., Canada, Brazil, Mexico and Chile, and International includes EMEA, Australia, New Zealand and Asia. Its primary products include note-taking products, computer and gaming accessories; planners; workspace machines, tools and essentials; dry erase boards and accessories; filing and organization products; writing and art products and others. Its primary brands include Five Star, PowerA, Tilibra, AT-A-GLANCE, Kensington, Quartet, GBC, Mead, Swingline, Barrilito, Foroni, Hilroy, Leitz, Rapid, Esselte, Rexel, NOBO, Franken, Derwent, Marbig, Artline and Spirax among others. The Company distributes its products through a variety of channels and sells directly through e-commerce sites.
Contact Information
- Headquarters
- Four Corporate DriveLAKE ZURICH, IL, United States 60047
- Phone
- 847-541-9500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- E. Mark Rajkowski
- President, Chief Executive Officer, Director
- Thomas Tedford
- Chief Financial Officer, Executive Vice President
- Deborah O'Connor
- Global Chief People Officer, Senior Vice President
- Angela Jones
- Executive Vice President, President and President, Americas
- Patrick Buchenroth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $540.6M |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 92.9M |
Dividend Yield | 5.07% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-11-24 |
Beta | 1.66 |
EPS | $-1.89 |
Book Value | $8.29 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
