• LAST PRICE
    114.8600
  • TODAY'S CHANGE (%)
    Trending Up2.0100 (1.7811%)
  • Bid / Lots
    113.9400/ 1
  • Ask / Lots
    115.8500/ 1
  • Open / Previous Close
    112.1900 / 112.8500
  • Day Range
    Low 112.0000
    High 115.0300
  • 52 Week Range
    Low 72.8500
    High 115.0300
  • Volume
    1,293,413
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 112.85
TimeVolumeACGL
09:32 ET16163112.22
09:34 ET6133112.44
09:36 ET1345112.57
09:38 ET2258112.57
09:39 ET5541112.58
09:41 ET3050112.7761
09:43 ET633113.1157
09:45 ET100113.01
09:48 ET7765113.1588
09:50 ET7368113.105
09:52 ET6950113.235
09:54 ET3385113.23
09:56 ET4000113.38
09:57 ET1937113.6
09:59 ET2591113.64
10:01 ET1534113.8
10:03 ET1000113.84
10:06 ET1342113.6982
10:08 ET1560114.035
10:10 ET250114.04
10:12 ET1286113.93
10:14 ET5609114
10:15 ET14916113.89
10:17 ET1930113.915
10:19 ET935113.855
10:21 ET4527113.87
10:24 ET600113.87
10:26 ET4263113.94
10:28 ET4710114.03
10:30 ET4131114
10:32 ET200113.92
10:33 ET3602113.85
10:35 ET3600113.855
10:37 ET1450113.66
10:39 ET243113.76
10:42 ET957113.755
10:46 ET1260113.81
10:48 ET500113.72
10:50 ET100113.68
10:51 ET2766113.755
10:53 ET4326113.82
10:55 ET750113.83
10:57 ET2006113.83
11:00 ET788113.78
11:02 ET4035113.81
11:04 ET1201113.795
11:06 ET442113.76
11:08 ET405113.8
11:09 ET3700113.79
11:11 ET16019113.795
11:13 ET10841113.8075
11:15 ET3139113.86
11:18 ET400113.845
11:20 ET600113.915
11:22 ET501113.83
11:24 ET326113.8
11:26 ET480113.83
11:27 ET767113.858
11:29 ET504113.8774
11:31 ET710113.83
11:33 ET312113.82
11:36 ET413113.88
11:38 ET1810113.9
11:40 ET1100113.87
11:42 ET2851113.94
11:44 ET5998113.95
11:45 ET1690113.9
11:47 ET400113.9075
11:49 ET2021113.89
11:51 ET900113.83
11:54 ET1612113.78
11:56 ET200113.8
11:58 ET1300113.715
12:00 ET511113.72
12:02 ET500113.74
12:03 ET200113.71
12:05 ET3060113.825
12:07 ET3461113.89
12:09 ET1109113.79
12:12 ET701113.82
12:14 ET200113.8
12:16 ET953113.79
12:18 ET100113.79
12:20 ET1155113.77
12:21 ET1798113.815
12:23 ET210113.7925
12:25 ET550113.77
12:27 ET200113.67
12:30 ET300113.74
12:32 ET571113.7
12:34 ET653113.7676
12:36 ET2246113.76
12:38 ET1000113.77
12:39 ET1047113.87
12:41 ET3108113.83
12:43 ET2494113.9
12:45 ET2318113.89
12:48 ET3666113.9
12:50 ET9555113.89
12:52 ET2600113.86
12:54 ET1369113.82
12:57 ET100113.85
12:59 ET575113.87
01:01 ET12852114.08
01:03 ET1055114.14
01:06 ET2540114.175
01:08 ET1500114.15
01:10 ET500114.05
01:12 ET100114.08
01:14 ET1416114.2
01:15 ET472114.151
01:17 ET850114.155
01:19 ET882114.15
01:21 ET1812114.165
01:24 ET7673114.155
01:26 ET3177114.18
01:28 ET200114.195
01:30 ET2923114.24
01:32 ET1462114.215
01:33 ET3610114.16
01:35 ET3082114.14
01:37 ET4063114.15
01:39 ET4213114.05
01:42 ET1305114.12
01:44 ET600114.17
01:46 ET3235114.2
01:48 ET3620114.22
01:50 ET3750114.2124
01:51 ET1533114.18
01:53 ET3558114.16
01:55 ET1950114.15
01:57 ET600114.12
02:00 ET1025114.11
02:02 ET1000114.04
02:04 ET1164114.08
02:06 ET300114.08
02:08 ET460114.08
02:09 ET2647114.0892
02:11 ET6672114.08
02:13 ET5470114.0867
02:15 ET4805114.14
02:18 ET2087114.1501
02:20 ET823114.17
02:22 ET1628114.17
02:24 ET2806114.23
02:26 ET3108114.265
02:27 ET746114.259
02:29 ET800114.255
02:31 ET3306114.31
02:33 ET3000114.27
02:36 ET2279114.335
02:38 ET1686114.36
02:40 ET400114.355
02:42 ET400114.35
02:44 ET715114.395
02:45 ET2730114.38
02:47 ET100114.38
02:49 ET1851114.395
02:51 ET1397114.41
02:54 ET3451114.36
02:56 ET2105114.33
02:58 ET2231114.285
03:00 ET3231114.32
03:02 ET1689114.3
03:03 ET562114.325
03:05 ET1000114.32
03:07 ET1800114.29
03:09 ET4179114.415
03:12 ET974114.415
03:14 ET958114.42
03:16 ET1400114.43
03:18 ET2671114.46
03:20 ET10850114.4178
03:21 ET5212114.42
03:23 ET13290114.58
03:25 ET16377114.8775
03:27 ET3240114.6875
03:30 ET5267114.64
03:32 ET1688114.625
03:34 ET4006114.635
03:36 ET5693114.85
03:38 ET2744114.9699
03:39 ET4527114.905
03:41 ET3900114.83
03:43 ET1600114.8
03:45 ET5628114.825
03:48 ET45114114.97
03:50 ET8648114.94
03:52 ET12102114.805
03:54 ET10588114.75
03:56 ET7831114.88
03:57 ET25761114.85
03:59 ET222894114.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACGL
Arch Capital Group Ltd
42.4B
8.1x
+46.40%
United StatesWRB
W R Berkley Corp
21.8B
15.4x
+28.74%
United StatesMKL
Markel Group Inc
20.3B
10.4x
---
United StatesCINF
Cincinnati Financial Corp
21.2B
10.2x
+46.21%
United StatesFNF
Fidelity National Financial Inc
16.6B
18.0x
-3.32%
United StatesCNA
CNA Financial Corp
13.0B
10.3x
+8.21%
As of 2024-10-05

Company Information

Arch Capital Group Ltd. is a Bermuda-based company, which provides insurance, reinsurance and mortgage insurance through its subsidiaries. The insurance segment consists of the Company’s insurance underwriting units, which offer specialty product lines, including construction and national accounts; excess and surplus casualty; professional lines; programs; property, energy, marine and aviation; travel, accident and health; warranty and lenders solutions, and others (consisting of alternative markets, excess workers' compensation and surety business). The reinsurance segment consists of its reinsurance underwriting units, which offer specialty product lines, including casualty; marine and aviation; other specialty; property catastrophe; property excluding property catastrophe, and other (consisting of life reinsurance and other). The mortgage segment includes its United States primary mortgage insurance business, investment and services related to United States credit-risk transfer.

Contact Information

Headquarters
WATERLOO HOUSE GROUND FLOOR, 100 PITTS BAY ROADPEMBROKE, Bermuda HM 08
Phone
441-278-9250
Fax
441-278-9249

Executives

Independent Chairman of the Board
John Pasquesi
President, Chief Underwriting Officer of Arch Capital, Chief Executive Officer of Arch Worldwide Insurance Group
Nicolas Papadopoulo
Chief Executive Officer, Director
Marc Grandisson
Chief Financial Officer, Executive Vice President, Treasurer
Francois Morin
Chief Executive Officer of Global Mortgage Group
David Gansberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$43.2B
Revenue (TTM)
$14.9B
Shares Outstanding
376.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.59
EPS
$14.21
Book Value
$49.15
P/E Ratio
8.1x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
8.2x
Operating Margin
26.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.