Arch Capital Group LtdNASDAQ:ACGL
- LAST PRICE113.2400
- TODAY'S CHANGE (%)1.8200 (1.6335%)
- Bid / Lots112.1600/ 1
- Ask / Lots114.2700/ 1
- Open / Previous Close111.5500 / 111.4200
- Day Range
- 52 Week Range
- Volume3,369,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACGL |
|---|---|---|
| 09:32 ET | 293301 | 111.18 |
| 09:34 ET | 3272 | 110.918 |
| 09:36 ET | 9400 | 111.42 |
| 09:38 ET | 4160 | 111.58 |
| 09:39 ET | 6753 | 111.655 |
| 09:41 ET | 10120 | 111.82 |
| 09:43 ET | 12212 | 111.81 |
| 09:45 ET | 6055 | 111.63 |
| 09:48 ET | 4660 | 111.48 |
| 09:50 ET | 53181 | 111.675 |
| 09:52 ET | 28489 | 111.61 |
| 09:54 ET | 1181 | 111.66 |
| 09:56 ET | 1028 | 111.64 |
| 09:57 ET | 2326 | 111.76 |
| 09:59 ET | 700 | 111.765 |
| 10:01 ET | 2280 | 111.89 |
| 10:03 ET | 11421 | 111.93 |
| 10:06 ET | 12115 | 111.635 |
| 10:08 ET | 1155 | 111.67 |
| 10:10 ET | 5015 | 111.56 |
| 10:12 ET | 1129 | 111.515 |
| 10:14 ET | 6272 | 111.43 |
| 10:15 ET | 2200 | 111.51 |
| 10:17 ET | 1958 | 111.539 |
| 10:19 ET | 600 | 111.53 |
| 10:21 ET | 7928 | 111.665 |
| 10:24 ET | 11577 | 111.84 |
| 10:26 ET | 4780 | 111.82 |
| 10:28 ET | 3706 | 111.605 |
| 10:30 ET | 17804 | 111.495 |
| 10:32 ET | 799 | 111.55 |
| 10:33 ET | 4324 | 111.55 |
| 10:35 ET | 5710 | 111.61 |
| 10:37 ET | 3538 | 111.67 |
| 10:39 ET | 10412 | 111.82 |
| 10:42 ET | 6923 | 111.85 |
| 10:44 ET | 3599 | 111.78 |
| 10:46 ET | 734 | 111.725 |
| 10:48 ET | 1615 | 111.705 |
| 10:50 ET | 2868 | 111.75 |
| 10:51 ET | 400 | 111.805 |
| 10:53 ET | 1334 | 111.895 |
| 10:55 ET | 6193 | 111.925 |
| 10:57 ET | 4226 | 111.8 |
| 11:00 ET | 15995 | 111.76 |
| 11:02 ET | 2724 | 111.7 |
| 11:04 ET | 2934 | 111.81 |
| 11:06 ET | 3268 | 111.75 |
| 11:08 ET | 7264 | 111.77 |
| 11:09 ET | 6646 | 111.9 |
| 11:11 ET | 17182 | 112.015 |
| 11:13 ET | 7959 | 111.98 |
| 11:15 ET | 1300 | 111.95 |
| 11:18 ET | 7921 | 111.98 |
| 11:20 ET | 14955 | 112.035 |
| 11:22 ET | 10993 | 112.08 |
| 11:24 ET | 4101 | 112 |
| 11:26 ET | 2375 | 111.99 |
| 11:27 ET | 2437 | 111.89 |
| 11:29 ET | 1198 | 111.89 |
| 11:31 ET | 2211 | 111.77 |
| 11:33 ET | 541 | 111.76 |
| 11:36 ET | 1008 | 111.81 |
| 11:38 ET | 1200 | 111.73 |
| 11:40 ET | 333 | 111.735 |
| 11:42 ET | 2422 | 111.69 |
| 11:44 ET | 2304 | 111.82 |
| 11:45 ET | 100 | 111.88 |
| 11:47 ET | 913 | 111.805 |
| 11:49 ET | 2404 | 111.895 |
| 11:51 ET | 1314 | 111.9 |
| 11:54 ET | 935 | 111.935 |
| 11:56 ET | 959 | 111.94 |
| 11:58 ET | 1075 | 111.91 |
| 12:00 ET | 508 | 111.88 |
| 12:02 ET | 732 | 111.94 |
| 12:03 ET | 1643 | 112 |
| 12:05 ET | 8228 | 112.05 |
| 12:07 ET | 3910 | 112.04 |
| 12:09 ET | 12004 | 112.055 |
| 12:12 ET | 1562 | 112.08 |
| 12:14 ET | 11533 | 112.135 |
| 12:16 ET | 3960 | 112.24 |
| 12:18 ET | 959 | 112.2 |
| 12:20 ET | 3235 | 112.25 |
| 12:21 ET | 1769 | 112.12 |
| 12:23 ET | 1405 | 112.15 |
| 12:25 ET | 200 | 112.165 |
| 12:27 ET | 795 | 112.16 |
| 12:30 ET | 3839 | 112.19 |
| 12:32 ET | 1913 | 112.215 |
| 12:34 ET | 545 | 112.215 |
| 12:36 ET | 9533 | 112.25 |
| 12:38 ET | 6475 | 112.33 |
| 12:39 ET | 2149 | 112.36 |
| 12:41 ET | 4570 | 112.3 |
| 12:43 ET | 2069 | 112.31 |
| 12:45 ET | 530 | 112.32 |
| 12:48 ET | 7306 | 112.33 |
| 12:50 ET | 2766 | 112.385 |
| 12:52 ET | 100 | 112.38 |
| 12:54 ET | 300 | 112.37 |
| 12:56 ET | 3692 | 112.38 |
| 12:57 ET | 1137 | 112.38 |
| 12:59 ET | 1934 | 112.44 |
| 01:01 ET | 1063 | 112.395 |
| 01:03 ET | 2239 | 112.44 |
| 01:06 ET | 6016 | 112.48 |
| 01:08 ET | 1700 | 112.51 |
| 01:10 ET | 982 | 112.57 |
| 01:12 ET | 6705 | 112.67 |
| 01:14 ET | 7490 | 112.7 |
| 01:15 ET | 3527 | 112.765 |
| 01:17 ET | 3107 | 112.865 |
| 01:19 ET | 2452 | 112.89 |
| 01:21 ET | 1535 | 112.92 |
| 01:24 ET | 2380 | 112.94 |
| 01:26 ET | 1133 | 112.96 |
| 01:28 ET | 604 | 112.94 |
| 01:30 ET | 9457 | 112.99 |
| 01:32 ET | 777 | 112.995 |
| 01:33 ET | 894 | 112.995 |
| 01:35 ET | 2186 | 112.99 |
| 01:37 ET | 1478 | 113.09 |
| 01:39 ET | 6318 | 113.14 |
| 01:42 ET | 3988 | 113.2139 |
| 01:44 ET | 8479 | 113.29 |
| 01:46 ET | 878 | 113.38 |
| 01:48 ET | 3529 | 113.34 |
| 01:50 ET | 2960 | 113.31 |
| 01:51 ET | 3453 | 113.165 |
| 01:53 ET | 3910 | 113.195 |
| 01:55 ET | 3250 | 113.055 |
| 01:57 ET | 2026 | 113.13 |
| 02:00 ET | 1000 | 113.16 |
| 02:02 ET | 2000 | 113.23 |
| 02:04 ET | 3865 | 113.137 |
| 02:06 ET | 2281 | 113.09 |
| 02:08 ET | 2066 | 113.07 |
| 02:09 ET | 3102 | 113.01 |
| 02:11 ET | 4720 | 112.97 |
| 02:13 ET | 3500 | 113.01 |
| 02:15 ET | 2771 | 113.005 |
| 02:18 ET | 2081 | 113 |
| 02:20 ET | 2424 | 112.975 |
| 02:22 ET | 3626 | 113 |
| 02:24 ET | 1434 | 112.9757 |
| 02:26 ET | 2173 | 112.975 |
| 02:27 ET | 300 | 112.975 |
| 02:29 ET | 4673 | 112.93 |
| 02:31 ET | 1531 | 112.88 |
| 02:33 ET | 2331 | 112.895 |
| 02:36 ET | 4586 | 112.855 |
| 02:38 ET | 5163 | 112.86 |
| 02:40 ET | 5891 | 112.76 |
| 02:42 ET | 1086 | 112.74 |
| 02:44 ET | 800 | 112.71 |
| 02:45 ET | 2625 | 112.77 |
| 02:47 ET | 7223 | 112.815 |
| 02:49 ET | 2320 | 112.82 |
| 02:51 ET | 2843 | 112.79 |
| 02:54 ET | 2647 | 112.865 |
| 02:56 ET | 3866 | 112.905 |
| 02:58 ET | 5583 | 112.94 |
| 03:00 ET | 4602 | 113 |
| 03:02 ET | 4050 | 112.89 |
| 03:03 ET | 2436 | 112.9 |
| 03:05 ET | 5412 | 112.945 |
| 03:07 ET | 3236 | 112.985 |
| 03:09 ET | 8519 | 112.91 |
| 03:12 ET | 3813 | 112.825 |
| 03:14 ET | 2841 | 112.73 |
| 03:16 ET | 3144 | 112.81 |
| 03:18 ET | 2030 | 112.875 |
| 03:20 ET | 4424 | 113.05 |
| 03:21 ET | 4972 | 113.12 |
| 03:23 ET | 6815 | 113.1 |
| 03:25 ET | 6334 | 113.135 |
| 03:27 ET | 7812 | 113.13 |
| 03:30 ET | 3711 | 113.145 |
| 03:32 ET | 5877 | 112.997 |
| 03:34 ET | 3650 | 112.99 |
| 03:36 ET | 6899 | 112.95 |
| 03:38 ET | 6673 | 112.975 |
| 03:39 ET | 8711 | 113.145 |
| 03:41 ET | 5861 | 113.13 |
| 03:43 ET | 7033 | 113.09 |
| 03:45 ET | 9542 | 113.185 |
| 03:48 ET | 9044 | 113.07 |
| 03:50 ET | 7720 | 113.1 |
| 03:52 ET | 17904 | 113.09 |
| 03:54 ET | 15659 | 113.14 |
| 03:56 ET | 23267 | 113.255 |
| 03:57 ET | 41895 | 113.22 |
| 03:59 ET | 1114241 | 113.24 |
Today
DJ Arch Capital Is Maintained at Buy by TD Cowen, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Sep 10, 2024
DJ Arch Capital Is Maintained at Neutral by Citigroup, from 12:27PM ET on Tuesday Sep 10, 2024 by Dow Jones
12:27PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
DJ Arch Capital Initiated at Equal-Weight by Barclays, from 7:37PM ET on Wednesday Sep 04, 2024 by Dow Jones
7:37PM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Arch Capital Group on Track for Record High Close -- Data Talk, from 10:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 27, 2024
Arch Capital Group Ltd. Appoints Dan Houston and Neal Triplett to Board of Directors, from 4:01PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:01PM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arch Capital Group Ltd | 41.9B | 8.0x | +46.40% |
W R Berkley Corp | 21.9B | 15.1x | +28.74% |
Markel Group Inc | 20.5B | 10.2x | --- |
Cincinnati Financial Corp | 21.2B | 9.9x | +46.21% |
Fidelity National Financial Inc | 16.6B | 18.2x | -3.32% |
CNA Financial Corp | 13.6B | 10.3x | +8.21% |
Company Information
Arch Capital Group Ltd. is a Bermuda-based company, which provides insurance, reinsurance and mortgage insurance through its subsidiaries. The insurance segment consists of the Company’s insurance underwriting units, which offer specialty product lines, including construction and national accounts; excess and surplus casualty; professional lines; programs; property, energy, marine and aviation; travel, accident and health; warranty and lenders solutions, and others (consisting of alternative markets, excess workers' compensation and surety business). The reinsurance segment consists of its reinsurance underwriting units, which offer specialty product lines, including casualty; marine and aviation; other specialty; property catastrophe; property excluding property catastrophe, and other (consisting of life reinsurance and other). The mortgage segment includes its United States primary mortgage insurance business, investment and services related to United States credit-risk transfer.
Contact Information
- Headquarters
- WATERLOO HOUSE GROUND FLOOR, 100 PITTS BAY ROADPEMBROKE, Bermuda HM 08
- Phone
- 441-278-9250
- Fax
- 441-278-9249
Executives
- Independent Chairman of the Board
- John Pasquesi
- President, Chief Underwriting Officer of Arch Capital, Chief Executive Officer of Arch Worldwide Insurance Group
- Nicolas Papadopoulo
- Chief Executive Officer, Director
- Marc Grandisson
- Chief Financial Officer, Executive Vice President, Treasurer
- Francois Morin
- Chief Executive Officer of Global Mortgage Group
- David Gansberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.9B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 376.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.60 |
EPS | $14.21 |
Book Value | $49.15 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 26.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
