Acadia Healthcare Company IncNASDAQ:ACHC
- LAST PRICE66.3400
- TODAY'S CHANGE (%)-1.4700 (-2.1678%)
- Bid / Lots66.1600/ 1
- Ask / Lots70.9000/ 1
- Open / Previous Close67.5500 / 67.8100
- Day Range
- 52 Week Range
- Volume794,978
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHC |
|---|---|---|
| 09:32 ET | 1620 | 67.55 |
| 09:36 ET | 200 | 67.1601 |
| 09:39 ET | 100 | 67.23 |
| 09:45 ET | 775 | 66.92 |
| 09:48 ET | 141 | 66.945 |
| 09:50 ET | 1401 | 67.105 |
| 09:52 ET | 1005 | 67.145 |
| 09:56 ET | 800 | 67.125 |
| 09:57 ET | 1100 | 67.09 |
| 10:01 ET | 700 | 67.105 |
| 10:03 ET | 1259 | 67.04 |
| 10:06 ET | 100 | 67.005 |
| 10:08 ET | 1632 | 67.045 |
| 10:10 ET | 200 | 67.13 |
| 10:14 ET | 200 | 67.11 |
| 10:15 ET | 1047 | 66.78 |
| 10:17 ET | 100 | 66.75 |
| 10:19 ET | 300 | 66.69 |
| 10:26 ET | 500 | 66.785 |
| 10:30 ET | 600 | 66.61 |
| 10:32 ET | 400 | 66.66 |
| 10:33 ET | 200 | 66.53 |
| 10:35 ET | 108226 | 66.92 |
| 10:39 ET | 1100 | 66.955 |
| 10:42 ET | 1000 | 66.875 |
| 10:44 ET | 200 | 66.85 |
| 10:46 ET | 2020 | 66.995 |
| 10:48 ET | 100 | 66.98 |
| 10:50 ET | 400 | 67 |
| 10:51 ET | 800 | 67.15 |
| 10:53 ET | 603 | 67.17 |
| 10:55 ET | 2100 | 67.12 |
| 11:00 ET | 100 | 67.165 |
| 11:02 ET | 700 | 67.205 |
| 11:04 ET | 909 | 67.08 |
| 11:06 ET | 400 | 67.01 |
| 11:08 ET | 700 | 66.95 |
| 11:09 ET | 310 | 66.98 |
| 11:11 ET | 600 | 66.96 |
| 11:15 ET | 20693 | 66.78 |
| 11:18 ET | 900 | 66.725 |
| 11:20 ET | 229 | 66.69 |
| 11:22 ET | 1201 | 66.78 |
| 11:24 ET | 599 | 66.795 |
| 11:26 ET | 900 | 66.77 |
| 11:27 ET | 1824 | 66.64 |
| 11:29 ET | 200 | 66.75 |
| 11:31 ET | 3600 | 66.855 |
| 11:33 ET | 2140 | 66.985 |
| 11:36 ET | 832 | 66.9232 |
| 11:38 ET | 1630 | 66.72 |
| 11:40 ET | 1300 | 66.77 |
| 11:42 ET | 434 | 66.785 |
| 11:44 ET | 1900 | 66.65 |
| 11:45 ET | 800 | 66.61 |
| 11:47 ET | 100 | 66.675 |
| 11:49 ET | 200 | 66.72 |
| 11:51 ET | 680 | 66.65 |
| 11:54 ET | 1308 | 66.51 |
| 11:56 ET | 500 | 66.46 |
| 11:58 ET | 300 | 66.485 |
| 12:00 ET | 416 | 66.52 |
| 12:02 ET | 400 | 66.37 |
| 12:03 ET | 400 | 66.33 |
| 12:07 ET | 100 | 66.36 |
| 12:09 ET | 2628 | 66.235 |
| 12:12 ET | 4295 | 66.31 |
| 12:14 ET | 10646 | 66.31 |
| 12:16 ET | 961 | 66.4 |
| 12:18 ET | 105 | 66.4 |
| 12:20 ET | 250 | 66.425 |
| 12:21 ET | 2186 | 66.37 |
| 12:23 ET | 700 | 66.48 |
| 12:25 ET | 700 | 66.46 |
| 12:27 ET | 900 | 66.5 |
| 12:30 ET | 100 | 66.5 |
| 12:32 ET | 8253 | 66.38 |
| 12:34 ET | 200 | 66.31 |
| 12:36 ET | 628 | 66.41 |
| 12:38 ET | 1172 | 66.48 |
| 12:43 ET | 400 | 66.61 |
| 12:45 ET | 1000 | 66.63 |
| 12:48 ET | 645 | 66.635 |
| 12:52 ET | 2565 | 66.63 |
| 12:54 ET | 500 | 66.66 |
| 12:56 ET | 850 | 66.58 |
| 12:59 ET | 200 | 66.53 |
| 01:01 ET | 400 | 66.52 |
| 01:03 ET | 400 | 66.525 |
| 01:08 ET | 300 | 66.54 |
| 01:10 ET | 1100 | 66.543 |
| 01:14 ET | 100 | 66.57 |
| 01:15 ET | 533 | 66.87 |
| 01:17 ET | 2658 | 66.74 |
| 01:24 ET | 400 | 66.72 |
| 01:28 ET | 400 | 66.745 |
| 01:30 ET | 303 | 66.755 |
| 01:32 ET | 800 | 66.71 |
| 01:33 ET | 200 | 66.69 |
| 01:35 ET | 752 | 66.76 |
| 01:37 ET | 200 | 66.72 |
| 01:39 ET | 1700 | 66.705 |
| 01:42 ET | 748 | 66.65 |
| 01:44 ET | 600 | 66.66 |
| 01:46 ET | 2237 | 66.72 |
| 01:48 ET | 500 | 66.755 |
| 01:50 ET | 100 | 66.775 |
| 01:51 ET | 100 | 66.77 |
| 01:53 ET | 400 | 66.765 |
| 01:55 ET | 1000 | 66.755 |
| 01:57 ET | 728 | 66.7744 |
| 02:00 ET | 431 | 66.755 |
| 02:02 ET | 1780 | 66.705 |
| 02:04 ET | 100 | 66.67 |
| 02:06 ET | 100 | 66.67 |
| 02:08 ET | 626 | 66.68 |
| 02:09 ET | 1200 | 66.69 |
| 02:11 ET | 100 | 66.69 |
| 02:13 ET | 1600 | 66.65 |
| 02:15 ET | 700 | 66.655 |
| 02:18 ET | 1600 | 66.685 |
| 02:20 ET | 9112 | 66.775 |
| 02:22 ET | 2926 | 66.72 |
| 02:24 ET | 300 | 66.705 |
| 02:26 ET | 200 | 66.7025 |
| 02:27 ET | 1100 | 66.59 |
| 02:29 ET | 2100 | 66.46 |
| 02:31 ET | 1416 | 66.48 |
| 02:33 ET | 1800 | 66.49 |
| 02:36 ET | 427 | 66.51 |
| 02:38 ET | 817 | 66.6 |
| 02:40 ET | 300 | 66.66 |
| 02:42 ET | 800 | 66.6535 |
| 02:44 ET | 4622 | 66.55 |
| 02:45 ET | 2300 | 66.565 |
| 02:47 ET | 800 | 66.6 |
| 02:49 ET | 400 | 66.63 |
| 02:51 ET | 500 | 66.605 |
| 02:54 ET | 4326 | 66.61 |
| 02:56 ET | 1322 | 66.57 |
| 02:58 ET | 400 | 66.53 |
| 03:00 ET | 1229 | 66.56 |
| 03:02 ET | 1517 | 66.615 |
| 03:03 ET | 2982 | 66.685 |
| 03:05 ET | 4526 | 66.735 |
| 03:07 ET | 1100 | 66.69 |
| 03:09 ET | 500 | 66.715 |
| 03:12 ET | 200 | 66.72 |
| 03:14 ET | 400 | 66.74 |
| 03:16 ET | 3566 | 66.68 |
| 03:18 ET | 800 | 66.67 |
| 03:20 ET | 1000 | 66.74 |
| 03:21 ET | 300 | 66.79 |
| 03:23 ET | 1899 | 66.89 |
| 03:25 ET | 1541 | 66.89 |
| 03:27 ET | 6586 | 66.8 |
| 03:30 ET | 2224 | 66.64 |
| 03:32 ET | 1320 | 66.62 |
| 03:34 ET | 3436 | 66.615 |
| 03:36 ET | 6945 | 66.7 |
| 03:38 ET | 2900 | 66.705 |
| 03:39 ET | 3206 | 66.68 |
| 03:41 ET | 6760 | 66.67 |
| 03:43 ET | 4600 | 66.6 |
| 03:45 ET | 6822 | 66.56 |
| 03:48 ET | 11587 | 66.555 |
| 03:50 ET | 11135 | 66.59 |
| 03:52 ET | 11586 | 66.63 |
| 03:54 ET | 17098 | 66.66 |
| 03:56 ET | 20427 | 66.52 |
| 03:57 ET | 23806 | 66.42 |
| 03:59 ET | 47635 | 66.34 |
Today
Jun 5, 2024
Acadia Healthcare Celebrates Timberline Knolls' "Every Bite a Battle" Awareness Program, from 10:27AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:27AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 22, 2024
DJ Acadia Healthcare Price Target Maintained With a $94.00/Share by RBC Capital, from 10:50AM ET on Wednesday May 22, 2024 by Dow Jones
10:50AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
Acadia Healthcare to Participate in 2024 Leerink Partners Healthcare Crossroads Conference, from 11:00AM ET on Tuesday May 21, 2024 by Dow Jones
11:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
DJ Acadia Healthcare Is Maintained at Buy by TD Cowen, from 12:29PM ET on Friday May 17, 2024 by Dow Jones
12:29PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acadia Healthcare Company Inc | 6.2B | -490.1x | --- |
Healthcare Realty Trust Inc | 6.1B | -12.4x | --- |
Ensign Group Inc | 6.7B | 31.5x | +27.28% |
R1 RCM Inc | 5.5B | -150.3x | --- |
Option Care Health Inc | 5.2B | 18.4x | --- |
Pacs Group Inc | 4.6B | 32.6x | --- |
Company Information
Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 10 CTC locations in North Carolina and 160 locations in 32 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. It operates a network of over 253 behavioral healthcare facilities with 11,200 beds in 38 states and Puerto Rico.
Contact Information
- Headquarters
- SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
- Phone
- 615-861-6000
- Fax
- 615-261-9685
Executives
- Non-Executive Independent Chairman of the Board
- Reeve Waud
- Chief Executive Officer, Director
- Christopher Hunter
- Chief Financial Officer
- Heather Dixon
- Executive Vice President, General Counsel, Company Secretary
- Brian Farley
- Executive Vice President - Operations
- John Hollinsworth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 92.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $-0.14 |
Book Value | $30.48 |
P/E Ratio | -490.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 46.7x |
Operating Margin | 2.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
