• LAST PRICE
    68.8900
  • TODAY'S CHANGE (%)
    Trending Up1.5500 (2.3018%)
  • Bid / Lots
    66.9500/ 1
  • Ask / Lots
    71.0900/ 1
  • Open / Previous Close
    67.6100 / 67.3400
  • Day Range
    Low 66.3300
    High 68.9200
  • 52 Week Range
    Low 62.0400
    High 87.7700
  • Volume
    1,553,231
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67.34
TimeVolumeACHC
09:32 ET266067.19
09:34 ET50067.16
09:36 ET351267.565
09:38 ET220068.02
09:39 ET258368.02
09:41 ET40067.71
09:43 ET83468.02
09:45 ET185968.255
09:48 ET217168
09:50 ET240068.085
09:52 ET180468.09
09:54 ET391368.02
09:56 ET1790968.18
09:57 ET4026768.51
09:59 ET3745468.49
10:01 ET6517968.15
10:03 ET333367.885
10:06 ET462168.235
10:08 ET199868.105
10:10 ET245868.235
10:12 ET712268.125
10:14 ET423868.045
10:15 ET496467.96
10:17 ET231668.005
10:19 ET293867.975
10:21 ET202968.15
10:24 ET211768.345
10:26 ET205068.36
10:28 ET458468.095
10:30 ET185568.085
10:32 ET122468.035
10:33 ET324568.07
10:35 ET260068.185
10:37 ET497268.095
10:39 ET349568.295
10:42 ET264768.37
10:44 ET228668.385
10:46 ET280868.38
10:48 ET184268.275
10:50 ET191468.23
10:51 ET490368.15
10:53 ET150068.2
10:55 ET382467.89
10:57 ET135667.85
11:00 ET183367.8
11:02 ET327567.805
11:04 ET604867.905
11:06 ET612568.2
11:08 ET215968
11:09 ET528667.98
11:11 ET130067.955
11:13 ET717567.82
11:15 ET379267.83
11:18 ET442767.93
11:20 ET827367.94
11:22 ET495767.92
11:24 ET269067.975
11:26 ET373267.915
11:29 ET180067.82
11:31 ET267567.92
11:33 ET733468
11:36 ET847168.27
11:38 ET513368.39
11:40 ET620068.485
11:42 ET355868.455
11:44 ET220068.42
11:45 ET330068.515
11:47 ET170068.585
11:49 ET364868.61
11:51 ET554068.64
11:54 ET230068.71
11:56 ET830968.7
11:58 ET260168.74
12:00 ET168168.75
12:02 ET471568.56
12:03 ET498168.65
12:05 ET286668.64
12:07 ET132568.68
12:09 ET240068.76
12:12 ET745468.7
12:14 ET1216568.46
12:16 ET74468.47
12:18 ET551868.35
12:20 ET220368.41
12:21 ET298968.25
12:23 ET120668.16
12:25 ET430868.16
12:27 ET252668.205
12:30 ET120068.22
12:32 ET254268.11
12:34 ET209268.07
12:36 ET157668.0701
12:38 ET587768.35
12:39 ET183868.34
12:41 ET292168.21
12:43 ET138368.225
12:45 ET479368.255
12:48 ET1010768.25
12:50 ET211568.185
12:52 ET389268.12
12:54 ET70068.1
12:56 ET152968.07
12:57 ET1372068.11
12:59 ET998968.18
01:01 ET484268.3
01:03 ET370768.285
01:06 ET256068.35
01:08 ET616668.34
01:10 ET101068.33
01:12 ET240368.27
01:14 ET289868.265
01:15 ET1155568.25
01:17 ET79868.26
01:19 ET154868.22
01:21 ET385768.215
01:24 ET207968.21
01:26 ET100868.19
01:28 ET336568.3
01:30 ET569468.36
01:32 ET137768.51
01:33 ET405268.425
01:35 ET228468.35
01:37 ET306968.27
01:39 ET80068.26
01:42 ET501268.2
01:44 ET163968.11
01:46 ET523768.18
01:48 ET859968.13
01:50 ET549968.21
01:51 ET154968.28
01:53 ET457168.1814
01:55 ET473568.21
01:57 ET370968.29
02:00 ET100068.2925
02:02 ET325968.32
02:04 ET260068.39
02:06 ET119868.415
02:08 ET205068.3843
02:09 ET403668.35
02:11 ET198968.27
02:13 ET336268.28
02:15 ET50268.26
02:18 ET271668.23
02:20 ET140068.23
02:22 ET91468.27
02:24 ET390068.33
02:26 ET146568.325
02:27 ET422568.36
02:29 ET233468.385
02:31 ET230068.46
02:33 ET284468.445
02:36 ET61268.48
02:38 ET337468.49
02:40 ET353668.42
02:42 ET162568.445
02:44 ET603268.4
02:45 ET70068.41
02:47 ET172468.395
02:49 ET210068.38
02:51 ET201768.325
02:54 ET259868.3
02:56 ET324068.35
02:58 ET962368.38
03:00 ET195568.38
03:02 ET402768.41
03:03 ET145568.37
03:05 ET161168.37
03:07 ET434368.45
03:09 ET420368.48
03:12 ET502168.515
03:14 ET340068.55
03:16 ET338268.535
03:18 ET247068.56
03:20 ET405168.45
03:21 ET380068.41
03:23 ET360968.42
03:25 ET363668.285
03:27 ET473468.39
03:30 ET423968.335
03:32 ET362468.29
03:34 ET842168.385
03:36 ET283068.38
03:38 ET547868.365
03:39 ET810468.41
03:41 ET589968.51
03:43 ET510068.54
03:45 ET366268.49
03:48 ET717768.53
03:50 ET542568.58
03:52 ET613968.595
03:54 ET1590268.6525
03:56 ET1660168.84
03:57 ET2574768.87
03:59 ET18426268.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHC
Acadia Healthcare Company Inc
6.4B
-508.9x
---
United StatesENSG
Ensign Group Inc
6.9B
31.9x
+27.28%
United StatesHR
Healthcare Realty Trust Inc
6.1B
-12.1x
---
United StatesRCM
R1 RCM Inc
5.4B
-160.9x
---
United StatesOPCH
Option Care Health Inc
5.2B
19.6x
---
United StatesPACS
Pacs Group Inc
4.6B
33.1x
---
As of 2024-06-01

Company Information

Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 10 CTC locations in North Carolina and 160 locations in 32 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. It operates a network of over 253 behavioral healthcare facilities with 11,200 beds in 38 states and Puerto Rico.

Contact Information

Headquarters
SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
Phone
615-861-6000
Fax
615-261-9685

Executives

Non-Executive Independent Chairman of the Board
Reeve Waud
Chief Executive Officer, Director
Christopher Hunter
Chief Financial Officer
Heather Dixon
Executive Vice President, General Counsel, Company Secretary
Brian Farley
Executive Vice President - Operations
John Hollinsworth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.4B
Revenue (TTM)
$3.0B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.32
EPS
$-0.14
Book Value
$30.48
P/E Ratio
-508.9x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
47.8x
Operating Margin
2.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.