• LAST PRICE
    69.4200
  • TODAY'S CHANGE (%)
    Trending Down-2.3600 (-3.2878%)
  • Bid / Lots
    64.5400/ 1
  • Ask / Lots
    72.6700/ 1
  • Open / Previous Close
    71.4700 / 71.7800
  • Day Range
    Low 69.2700
    High 71.4700
  • 52 Week Range
    Low 62.0400
    High 87.7700
  • Volume
    714,026
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 71.78
TimeVolumeACHC
09:32 ET362271.47
09:36 ET22571.435
09:38 ET20071.43
09:39 ET10071.34
09:41 ET30071.07
09:45 ET10071.15
09:48 ET10071.085
09:56 ET68170.74
09:57 ET10070.825
09:59 ET40070.75
10:01 ET50070.72
10:03 ET34170.8
10:06 ET50070.67
10:10 ET56470.6401
10:12 ET40070.62
10:14 ET1120070.705
10:15 ET20070.735
10:17 ET273370.36
10:19 ET60070.44
10:21 ET260270.5
10:26 ET10070.66
10:28 ET150070.805
10:30 ET205370.77
10:32 ET90170.63
10:33 ET63870.57
10:35 ET117170.47
10:37 ET293370.375
10:42 ET30070.35
10:44 ET160070.36
10:46 ET40070.31
10:48 ET140070.445
10:50 ET140070.485
10:51 ET60070.45
10:53 ET361370.6
10:55 ET56070.69
10:57 ET439470.835
11:00 ET39370.805
11:02 ET230670.64
11:06 ET70070.29
11:08 ET20070.21
11:09 ET30070.06
11:11 ET10070.06
11:13 ET30070.035
11:15 ET341169.89
11:18 ET304270.17
11:20 ET271169.945
11:22 ET50069.94
11:24 ET200070.1
11:26 ET40070.185
11:27 ET90070.2
11:29 ET643070.0784
11:31 ET30070.14
11:33 ET161570.195
11:36 ET10070.25
11:38 ET20070.21
11:42 ET225070.035
11:44 ET30070.09
11:45 ET10069.96
11:47 ET87269.92
11:51 ET10070.01
11:54 ET20069.93
11:58 ET140669.965
12:00 ET320070.1
12:02 ET407269.985
12:03 ET239770.005
12:05 ET210069.995
12:07 ET30069.895
12:09 ET80070.015
12:14 ET1391969.895
12:18 ET355769.825
12:20 ET859369.765
12:21 ET70069.735
12:23 ET100569.72
12:25 ET140569.71
12:30 ET20069.66
12:32 ET252169.67
12:34 ET100069.65
12:36 ET198969.72
12:38 ET3150169.95
12:39 ET20069.96
12:41 ET130069.975
12:43 ET278169.92
12:45 ET10069.92
12:48 ET10069.92
12:50 ET453369.93
12:52 ET30070
12:54 ET110069.985
12:56 ET20070.005
12:57 ET20070.035
12:59 ET50070.19
01:01 ET259070.02
01:03 ET70270.02
01:06 ET120069.99
01:08 ET20070.04
01:10 ET49970.08
01:12 ET30070.12
01:14 ET20070.12
01:15 ET49770.085
01:17 ET109870.11
01:19 ET70070.13
01:21 ET90070.17
01:24 ET50070.27
01:26 ET30070.235
01:28 ET180670.21
01:32 ET80070.13
01:33 ET60070.085
01:35 ET42570.13
01:37 ET20070.125
01:42 ET621370
01:44 ET362570.14
01:46 ET124570.19
01:48 ET94570.21
01:50 ET84370.23
01:51 ET34970.19
01:53 ET210070.135
01:55 ET327170.075
01:57 ET39970.085
02:02 ET196770.075
02:06 ET964969.9725
02:08 ET302869.945
02:09 ET100069.86
02:13 ET40069.85
02:15 ET271369.955
02:18 ET30069.95
02:22 ET10069.935
02:24 ET44869.935
02:26 ET174369.975
02:27 ET90269.95
02:29 ET40469.97
02:31 ET73169.955
02:33 ET170069.975
02:36 ET53569.95
02:38 ET83570.015
02:40 ET478070.01
02:42 ET40069.99
02:44 ET20070.04
02:45 ET90070.02
02:47 ET180070.02
02:49 ET196169.995
02:51 ET185169.92
02:54 ET189369.94
02:56 ET20069.91
02:58 ET120069.945
03:00 ET30069.88
03:02 ET30069.85
03:03 ET180069.8
03:05 ET80069.82
03:07 ET30069.773
03:09 ET170069.82
03:12 ET140969.77
03:14 ET70069.72
03:16 ET30069.68
03:18 ET38169.72
03:20 ET360069.685
03:21 ET400869.53
03:23 ET160069.5
03:25 ET90069.53
03:27 ET1392369.54
03:30 ET303769.67
03:32 ET641369.6
03:34 ET58369.56
03:36 ET215969.575
03:38 ET280069.57
03:39 ET200069.605
03:41 ET80069.62
03:43 ET607669.86
03:45 ET451569.85
03:48 ET623169.64
03:50 ET596069.595
03:52 ET1139769.54
03:54 ET1184669.53
03:56 ET1543469.32
03:57 ET2466869.42
03:59 ET13626469.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHC
Acadia Healthcare Company Inc
6.5B
-512.8x
---
United StatesENSG
Ensign Group Inc
6.9B
31.4x
+27.28%
United StatesHR
Healthcare Realty Trust Inc
6.1B
-12.4x
---
United StatesRCM
R1 RCM Inc
5.4B
-160.5x
---
United StatesOPCH
Option Care Health Inc
5.3B
19.2x
---
United StatesPACS
Pacs Group Inc
4.6B
32.9x
---
As of 2024-06-07

Company Information

Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 10 CTC locations in North Carolina and 160 locations in 32 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. It operates a network of over 253 behavioral healthcare facilities with 11,200 beds in 38 states and Puerto Rico.

Contact Information

Headquarters
SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
Phone
615-861-6000
Fax
615-261-9685

Executives

Non-Executive Independent Chairman of the Board
Reeve Waud
Chief Executive Officer, Director
Christopher Hunter
Chief Financial Officer
Heather Dixon
Executive Vice President, General Counsel, Company Secretary
Brian Farley
Executive Vice President - Operations
John Hollinsworth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$3.0B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.33
EPS
$-0.14
Book Value
$30.48
P/E Ratio
-512.8x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
48.7x
Operating Margin
2.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.