• LAST PRICE
    73.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-1.2626%)
  • Bid / Lots
    73.5000/ 5
  • Ask / Lots
    75.1100/ 1
  • Open / Previous Close
    74.5600 / 74.4500
  • Day Range
    Low 72.5215
    High 74.5713
  • 52 Week Range
    Low 69.3500
    High 158.6100
  • Volume
    376,846
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 74.45
TimeVolumeACLS
09:32 ET707774.56
09:33 ET60074.29
09:35 ET31074.305
09:37 ET10074.0596
09:42 ET60074.29
09:44 ET223274.245
09:46 ET190074.41
09:48 ET100074.39
09:50 ET70074.465
09:51 ET80074.51
09:53 ET60074.42
09:55 ET50074.195
09:57 ET50074.021
10:00 ET89373.8
10:02 ET110073.92
10:04 ET30074.09
10:06 ET30074.25
10:08 ET50474.11
10:09 ET10074.115
10:11 ET20073.86
10:13 ET68073.71
10:15 ET82673.47
10:18 ET110073.45
10:22 ET10073.43
10:24 ET110073.2727
10:26 ET70273.28
10:27 ET10073.18
10:29 ET50073.13
10:31 ET225573.07
10:33 ET746673.175
10:36 ET47273.23
10:38 ET184173.045
10:40 ET77272.96
10:42 ET40072.74
10:44 ET60072.89
10:45 ET43173
10:47 ET40872.94
10:49 ET42073.095
10:51 ET102073.18
10:56 ET30073.17
10:58 ET67473.27
11:00 ET50073.32
11:02 ET43173.23
11:03 ET30073.22
11:05 ET84873.11
11:07 ET40073.13
11:12 ET40073.17
11:14 ET10073.16
11:16 ET10073.3299
11:18 ET10073.15
11:20 ET65373.15
11:21 ET30073.13
11:25 ET30072.99
11:30 ET25772.8132
11:32 ET148572.9
11:34 ET10072.845
11:36 ET40072.7204
11:38 ET10972.9
11:43 ET157172.88
11:45 ET118672.77
11:48 ET449772.665
11:50 ET25372.5215
11:52 ET96772.76
11:56 ET20072.79
11:57 ET11572.84
11:59 ET10072.84
12:01 ET305272.81
12:03 ET524472.91
12:06 ET70073.105
12:08 ET487272.99
12:10 ET54473.1
12:12 ET124373.33
12:14 ET63673.36
12:15 ET92473.48
12:17 ET314073.2
12:19 ET69573.09
12:21 ET57773.09
12:26 ET60073.185
12:28 ET50073.27
12:30 ET10073.25
12:32 ET60072.985
12:35 ET471672.95
12:37 ET10072.95
12:39 ET20072.95
12:42 ET94873.04
12:44 ET10072.98
12:46 ET60972.99
12:48 ET40072.925
12:50 ET30072.915
12:51 ET83073.02
12:55 ET30072.89
12:57 ET10072.8115
01:00 ET30072.86
01:02 ET10072.89
01:04 ET76072.92
01:06 ET33072.94
01:08 ET30073.01
01:11 ET10073.05
01:13 ET40073.1
01:15 ET40073.21
01:18 ET10073.28
01:20 ET30073.23
01:22 ET131073.175
01:24 ET20073.26
01:26 ET158273.2
01:27 ET10073.26
01:29 ET20073.195
01:31 ET131273.3
01:33 ET88073.29
01:36 ET10073.29
01:38 ET46073.26
01:42 ET111273.5
01:44 ET43673.48
01:49 ET172073.22
01:51 ET20073.3371
01:56 ET70673.47
02:02 ET20073.46
02:03 ET24373.45
02:05 ET20073.445
02:07 ET70073.32
02:09 ET40073.265
02:12 ET107273.32
02:14 ET50073.45
02:20 ET64373.45
02:21 ET31273.45
02:23 ET20073.53
02:27 ET10073.52
02:30 ET33273.41
02:32 ET52873.42
02:34 ET20073.41
02:36 ET83973.445
02:39 ET60073.42
02:43 ET50873.58
02:45 ET40073.62
02:48 ET70073.58
02:50 ET20073.585
02:52 ET42773.66
02:56 ET10073.63
02:57 ET50073.61
02:59 ET32573.63
03:01 ET120073.68
03:03 ET88473.74
03:06 ET130073.62
03:08 ET10073.52
03:10 ET88473.57
03:14 ET203773.4204
03:15 ET80073.44
03:17 ET171573.44
03:19 ET20073.45
03:21 ET92373.36
03:24 ET33873.315
03:26 ET70073.26
03:28 ET152873.365
03:30 ET79173.295
03:32 ET50773.195
03:33 ET60073.185
03:35 ET38573.165
03:37 ET286373.1649
03:39 ET91273.21
03:42 ET88673.22
03:44 ET80073.17
03:46 ET241873.26
03:48 ET47673.26
03:50 ET243573.3
03:51 ET182973.365
03:53 ET188373.515
03:55 ET354573.305
03:57 ET594873.435
04:00 ET6987973.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACLS
Axcelis Technologies Inc
2.4B
10.9x
+39.80%
United StatesPLAB
Photronics Inc
1.6B
10.6x
+31.74%
United StatesKLIC
Kulicke and Soffa Industries Inc
2.6B
-38.8x
---
United StatesFORM
FormFactor Inc
3.2B
22.8x
-5.30%
United StatesVECO
Veeco Instruments Inc
1.6B
20.7x
---
United StatesCOHU
Cohu Inc
1.2B
-24.2x
---
As of 2024-11-28

Company Information

Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company offers a complete line of high energy, high current and medium current implanters for all application requirements. In addition to equipment, the Company provides extensive aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Its Purion flagship systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Combining a single wafer end station, with advanced spot beam architectures (that ensures all points across the wafer see the same beam condition at the same beam angle), Purion products enable process control to optimize device performance and yield, at high productivity. The Company sells its products to semiconductor chip manufacturers around the world.

Contact Information

Headquarters
108 Cherry Hill DrBEVERLY, MA, United States 01915
Phone
978-232-4001
Fax
978-787-3000

Executives

Independent Chairman of the Board
Jorge Titinger
President, Chief Executive Officer, Director
Russell Low
Chief Financial Officer, Executive Vice President
James Coogan
Executive Vice President - Human Resources and Legal, General Counsel, Corporate Secretary
Lynnette Fallon
Executive Vice President - Corporate Marketing and Strategy
Douglas Lawson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$1.1B
Shares Outstanding
32.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.53
EPS
$6.76
Book Value
$26.46
P/E Ratio
10.9x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
10.3x
Operating Margin
21.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.